Medical care blockchain Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.000101
+0.13%
$ -- $ 0
Dec 20, 2019 $ 0.000101
+0.19%
$ -- $ 0
Dec 19, 2019 $ 0.000101
-0.22%
$ -- $ 2
Dec 18, 2019 $ 0.000101
+0.36%
$ -- $ 1
Dec 17, 2019 $ 0.000101
+0.48%
$ -- $ 22
Dec 16, 2019 $ 0.000101
+0.09%
$ -- $ 10
Dec 15, 2019 $ 0.000101
-79.99%
$ -- $ 0
Dec 14, 2019 $ 0.000503
+400.60%
$ -- $ 2,392
Dec 13, 2019 $ 0.0001
-0.19%
$ -- $ 80
Dec 12, 2019 $ 0.000101
-0.05%
$ -- $ 6
Dec 11, 2019 $ 0.0001
-93.78%
$ -- $ 23
Dec 10, 2019 $ 0.00161
-10.78%
$ -- $ 1,677
Dec 9, 2019 $ 0.00181
-28.24%
$ -- $ 19
Dec 8, 2019 $ 0.00252
+31.53%
$ -- $ 0
Dec 7, 2019 $ 0.00192
-0.09%
$ -- $ 16
Dec 6, 2019 $ 0.00192
-27.37%
$ -- $ 0
Dec 5, 2019 $ 0.00265
-23.38%
$ -- $ 333
Dec 4, 2019 $ 0.00348
-1.80%
$ -- $ 29
Dec 3, 2019 $ 0.00355
-4.98%
$ -- $ 35
Dec 2, 2019 $ 0.00373
-2.28%
$ -- $ 3
Dec 1, 2019 $ 0.00382
+2.67%
$ -- $ 31
Nov 30, 2019 $ 0.00372
-0.10%
$ -- $ 43,448
Nov 29, 2019 $ 0.00373
-5.14%
$ -- $ 63,453
Nov 28, 2019 $ 0.00393
-5.13%
$ -- $ 104,655
Nov 27, 2019 $ 0.00415
-17.55%
$ -- $ 146,718
Nov 26, 2019 $ 0.00503
+1.35%
$ -- $ 269,315
Nov 25, 2019 $ 0.00495
-9.27%
$ -- $ 286,399
Download