Coinranking
Stasis Network Historical Data
STS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.0132 | +0.87% | ||
| Nov 13, 2023 | $0.0129 | -0.98% | ||
| Nov 12, 2023 | $0.013 | -2.30% | ||
| Nov 10, 2023 | $0.0126 | +1.79% | ||
| Nov 9, 2023 | $0.0124 | +4.25% | ||
| Oct 31, 2023 | $0.0104 | -2.50% | ||
| Oct 25, 2023 | $0.0112 | +1.38% | ||
| Oct 24, 2023 | $0.011 | -3.32% | ||
| Oct 23, 2023 | $0.0107 | +1.58% | ||
| Oct 22, 2023 | $0.0105 | +3.65% | ||
| Oct 11, 2023 | $0.00874 | -1.41% | ||
| Oct 10, 2023 | $0.00887 | +5.85% | ||
| Oct 9, 2023 | $0.00838 | +16.16% | ||
| Sep 13, 2023 | $0.00674 | +0.73% | ||
| Sep 12, 2023 | $0.00669 | -0.42% | ||
| Sep 8, 2023 | $0.00609 | -1.81% | ||
| Sep 7, 2023 | $0.00619 | -11.12% | ||
| Sep 2, 2023 | $0.00777 | -0.16% | ||
| Sep 1, 2023 | $0.00779 | -0.59% | ||
| Aug 30, 2023 | $0.00889 | -2.61% | ||
| Aug 29, 2023 | $0.00913 | -0.30% | ||
| Aug 19, 2023 | $0.00938 | +0.06% | ||
| Aug 18, 2023 | $0.00938 | +1.23% | ||
| Aug 17, 2023 | $0.0082 | -0.84% | ||
| Aug 16, 2023 | $0.00825 | -2.95% | ||
| Aug 9, 2023 | $0.00946 | +0.01% | ||
| Aug 8, 2023 | $0.00945 | -0.11% | ||
| Aug 4, 2023 | $0.00814 | +1.63% | ||
| Aug 3, 2023 | $0.00782 | -2.70% | ||
| Jul 31, 2023 | $0.00811 | +5.93% | ||
| Jul 30, 2023 | $0.00766 | -5.41% | ||
| Jul 29, 2023 | $0.00897 | +1.44% | ||
| Jul 28, 2023 | $0.00885 | -6.68% | ||
| Jul 25, 2023 | $0.0101 | -0.59% | ||
| Jul 24, 2023 | $0.0102 | +0.41% | ||
| Jul 21, 2023 | $0.0106 | +0.19% | ||
| Jul 20, 2023 | $0.0106 | -3.10% | ||
| Jul 14, 2023 | $0.0123 | +0.41% | ||
| Jul 13, 2023 | $0.0122 | +3.47% | ||
| Jul 11, 2023 | $0.0127 | +0.45% | ||
| Jul 10, 2023 | $0.0127 | +2.95% | ||
| Jul 5, 2023 | $0.0128 | -0.11% | ||
| Jul 4, 2023 | $0.0128 | -1.76% | ||
| Jul 2, 2023 | $0.0114 | -1.27% | ||
| Jul 1, 2023 | $0.0115 | -1.02% | ||
| Jun 30, 2023 | $0.0116 | +2.15% | ||