Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.158
+2.36%
$-- $117,062
May 30, 2021 $0.115
+14.38%
$-- $84,031
May 29, 2021 $0.137
+49.11%
$-- $101,380
May 28, 2021 $0.104
-30.90%
$-- $74,171
May 27, 2021 $0.107
-20.63%
$-- $78,027
May 26, 2021 $0.135
-9.08%
$-- $96,492
May 25, 2021 $0.148
+30.94%
$-- $111,040
May 24, 2021 $0.113
+31.05%
$-- $81,106
May 23, 2021 $0.0864
-23.46%
$-- $64,662
May 22, 2021 $0.113
+6.82%
$-- $82,192
May 21, 2021 $0.106
-34.32%
$-- $79,922
May 20, 2021 $0.161
+12.14%
$-- $117,893
May 19, 2021 $0.143
+11.13%
$-- $103,694
May 18, 2021 $0.129
-21.67%
$-- $91,595
May 17, 2021 $0.165
-17.98%
$-- $116,465
May 16, 2021 $0.201
-0.46%
$-- $150,758
May 15, 2021 $0.202
+1.02%
$-- $148,400
May 14, 2021 $0.2
-2.55%
$-- $147,809
May 13, 2021 $0.205
+15.37%
$-- $149,018
May 12, 2021 $0.178
+8.77%
$-- $130,619
May 11, 2021 $0.164
-2.85%
$-- $121,333
May 10, 2021 $0.169
+5.87%
$-- $121,463
May 9, 2021 $0.159
-14.29%
$-- $115,793
May 8, 2021 $0.186
+10.29%
$-- $137,060
May 7, 2021 $0.169
+3.99%
$-- $124,979
May 6, 2021 $0.162
-25.74%
$-- $118,376
May 5, 2021 $0.218
+9.42%
$-- $158,803
May 4, 2021 $0.2
+55.00%
$-- $147,290
May 3, 2021 $0.129
+7.96%
$-- $92,142
May 2, 2021 $0.119
-16.25%
$-- $295,295
May 1, 2021 $0.142
+30.57%
$-- $102,939
Apr 30, 2021 $0.109
-16.48%
$-- $82,097
Apr 29, 2021 $0.131
+2.87%
$-- $95,313
Apr 28, 2021 $0.127
-2.73%
$-- $95,306
Apr 27, 2021 $0.13
+2.78%
$-- $92,864
Apr 26, 2021 $0.127
-2.62%
$-- $94,718
Apr 25, 2021 $0.13
+2.23%
$-- $96,609
Apr 24, 2021 $0.127
+34.35%
$-- $95,072
Apr 23, 2021 $0.0949
-23.98%
$-- $69,547
Apr 22, 2021 $0.125
+20.92%
$-- $84,734
Apr 21, 2021 $0.103
-21.55%
$-- $72,227
Apr 20, 2021 $0.132
+43.42%
$-- $112,458
Apr 19, 2021 $0.0918
-8.32%
$-- $58,910
Apr 18, 2021 $0.1
-1.59%
$-- $61,877
Apr 17, 2021 $0.102
-15.46%
$-- $64,870
Apr 16, 2021 $0.12
-31.19%
$-- $77,548
Apr 15, 2021 $0.175
+16.90%
$-- $110,796
Apr 14, 2021 $0.149
+5.70%
$-- $92,360
Apr 13, 2021 $0.141
+33.60%
$-- $92,459
Apr 12, 2021 $0.106
+18.59%
$-- $62,493