Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0892
-29.86%
$-- $56,235
Apr 10, 2021 $0.127
+16.80%
$-- $78,684
Apr 9, 2021 $0.109
+29.67%
$-- $71,061
Apr 8, 2021 $0.084
-5.06%
$-- $53,020
Apr 7, 2021 $0.0885
-23.57%
$-- $56,417
Apr 6, 2021 $0.116
-18.78%
$-- $74,011
Apr 5, 2021 $0.143
+33.65%
$-- $91,445
Apr 4, 2021 $0.107
-24.95%
$-- $67,520
Apr 3, 2021 $0.142
+1.90%
$-- $90,292
Apr 2, 2021 $0.139
+6.92%
$-- $89,289
Apr 1, 2021 $0.13
+23.79%
$-- $85,137
Mar 30, 2021 $0.114
+39.37%
$-- $72,794
Mar 29, 2021 $0.0821
-14.71%
$-- $51,573
Mar 28, 2021 $0.0963
+2.00%
$-- $67,444
Mar 27, 2021 $0.0944
+41.81%
$-- $64,773
Mar 26, 2021 $0.0665
-37.03%
$-- $44,301
Mar 25, 2021 $0.106
+46.71%
$-- $67,597
Mar 24, 2021 $0.0721
-36.05%
$-- $45,057
Mar 23, 2021 $0.113
+25.68%
$-- $68,784
Mar 22, 2021 $0.0897
-38.95%
$-- $56,819
Mar 21, 2021 $0.147
+9.46%
$-- $90,187
Mar 20, 2021 $0.134
+76.27%
$-- $84,820
Mar 19, 2021 $0.0762
-9.15%
$-- $46,727
Mar 18, 2021 $0.0839
+4.59%
$-- $44,443
Mar 17, 2021 $0.0802
-24.80%
$-- $55,592
Mar 16, 2021 $0.107
+5.98%
$-- $74,169
Mar 15, 2021 $0.101
+12.23%
$-- $71,669
Mar 14, 2021 $0.0897
-23.69%
$-- $62,691
Mar 13, 2021 $0.118
+32.42%
$-- $74,733
Mar 12, 2021 $0.0888
-18.86%
$-- $56,169
Mar 11, 2021 $0.109
-9.20%
$-- $70,214
Mar 10, 2021 $0.121
+5.66%
$-- $79,341
Mar 9, 2021 $0.114
+3.26%
$-- $74,601
Mar 8, 2021 $0.11
-0.21%
$-- $75,333
Mar 7, 2021 $0.111
+71.19%
$-- $78,114
Mar 6, 2021 $0.0647
-27.43%
$-- $43,365
Mar 5, 2021 $0.0892
-22.07%
$-- $63,749
Mar 4, 2021 $0.114
+4.72%
$-- $68,445
Mar 3, 2021 $0.109
-2.46%
$-- $64,857
Mar 2, 2021 $0.112
+29.81%
$-- $67,224
Mar 1, 2021 $0.0864
-25.71%
$-- $51,066
Feb 28, 2021 $0.116
+29.79%
$-- $68,679
Feb 27, 2021 $0.0896
-10.45%
$-- $53,810
Feb 26, 2021 $0.1
+40.59%
$-- $60,349
Feb 25, 2021 $0.0713
+1.91%
$-- $47,767
Feb 24, 2021 $0.0699
-38.02%
$-- $44,626
Feb 23, 2021 $0.113
-7.34%
$-- $143,011
Feb 22, 2021 $0.122
-15.64%
$-- $73,601
Feb 21, 2021 $0.144
+49.54%
$-- $87,750
Feb 20, 2021 $0.0963
-32.75%
$-- $66,915