Coinranking
BGT Historical Data
BGT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2020 | $0.00642 | +1.57% | ||
| Jan 10, 2020 | $0.00632 | +1.22% | ||
| Jan 9, 2020 | $0.00625 | +3.09% | ||
| Jan 8, 2020 | $0.00606 | +2.25% | ||
| Jan 7, 2020 | $0.00593 | -4.64% | ||
| Jan 6, 2020 | $0.00622 | +4.06% | ||
| Jan 5, 2020 | $0.00597 | +3.17% | ||
| Jan 4, 2020 | $0.00579 | -0.04% | ||
| Jan 3, 2020 | $0.00579 | +0.76% | ||
| Jan 2, 2020 | $0.00575 | +2.04% | ||
| Jan 1, 2020 | $0.00563 | +3.69% | ||
| Dec 31, 2019 | $0.00543 | +0.82% | ||
| Dec 30, 2019 | $0.00539 | +5.47% | ||
| Dec 29, 2019 | $0.00511 | +24.52% | ||
| Dec 28, 2019 | $0.0041 | -15.04% | ||
| Dec 27, 2019 | $0.00483 | +73.93% | ||
| Dec 26, 2019 | $0.00278 | +0.17% | ||
| Dec 25, 2019 | $0.00277 | +0.34% | ||
| Dec 24, 2019 | $0.00276 | +1.68% | ||
| Dec 23, 2019 | $0.00271 | +7.74% | ||
| Dec 22, 2019 | $0.00252 | +39.67% | ||
| Dec 21, 2019 | $0.0018 | -18.33% | ||
| Dec 20, 2019 | $0.00221 | -5.52% | ||
| Dec 19, 2019 | $0.00234 | +24.19% | ||
| Dec 18, 2019 | $0.00188 | -23.67% | ||
| Dec 17, 2019 | $0.00247 | -7.65% | ||
| Dec 16, 2019 | $0.00267 | -6.47% | ||
| Dec 15, 2019 | $0.00286 | -4.37% | ||
| Dec 14, 2019 | $0.00299 | +3.12% | ||
| Dec 13, 2019 | $0.0029 | -9.31% | ||
| Dec 12, 2019 | $0.0032 | +10.87% | ||
| Dec 11, 2019 | $0.00288 | -10.14% | ||
| Dec 10, 2019 | $0.0032 | -1.36% | ||
| Dec 9, 2019 | $0.00325 | +2.45% | ||
| Dec 8, 2019 | $0.00317 | -11.13% | ||
| Dec 7, 2019 | $0.00357 | +48.55% | ||
| Dec 6, 2019 | $0.0024 | -69.91% | ||
| Dec 5, 2019 | $0.008 | -15.44% | ||
| Dec 4, 2019 | $0.00954 | +8.22% | ||
| Dec 3, 2019 | $0.00881 | -8.32% | ||
| Dec 2, 2019 | $0.00961 | -5.16% | ||
| Dec 1, 2019 | $0.0101 | +12.74% | ||
| Nov 30, 2019 | $0.00899 | +41.00% | ||
| Nov 29, 2019 | $0.00638 | -2.35% | ||
| Nov 28, 2019 | $0.00653 | +3.55% | ||
| Nov 27, 2019 | $0.00632 | -17.90% | ||
| Nov 26, 2019 | $0.0077 | +10.79% | ||
| Nov 25, 2019 | $0.00694 | +13.60% | ||
| Nov 24, 2019 | $0.0061 | -23.22% | ||
| Nov 23, 2019 | $0.00795 | +37.11% | ||