BGT Historical Data

BGT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00642
+1.57%
$ -- $ 3,249
Jan 10, 2020 $ 0.00632
+1.22%
$ -- $ 5,436
Jan 9, 2020 $ 0.00625
+3.09%
$ -- $ 5,780
Jan 8, 2020 $ 0.00606
+2.25%
$ -- $ 5,558
Jan 7, 2020 $ 0.00593
-4.64%
$ -- $ 5,575
Jan 6, 2020 $ 0.00622
+4.06%
$ -- $ 5,919
Jan 5, 2020 $ 0.00597
+3.17%
$ -- $ 5,438
Jan 4, 2020 $ 0.00579
-0.04%
$ -- $ 5,379
Jan 3, 2020 $ 0.00579
+0.76%
$ -- $ 5,296
Jan 2, 2020 $ 0.00575
+2.04%
$ -- $ 5,216
Jan 1, 2020 $ 0.00563
+3.69%
$ -- $ 5,194
Dec 31, 2019 $ 0.00543
+0.82%
$ -- $ 5,187
Dec 30, 2019 $ 0.00539
+5.47%
$ -- $ 4,807
Dec 29, 2019 $ 0.00511
+24.52%
$ -- $ 4,738
Dec 28, 2019 $ 0.0041
-15.04%
$ -- $ 3,619
Dec 27, 2019 $ 0.00483
+73.93%
$ -- $ 4,837
Dec 26, 2019 $ 0.00278
+0.17%
$ -- $ 3,504
Dec 25, 2019 $ 0.00277
+0.34%
$ -- $ 1,929
Dec 24, 2019 $ 0.00276
+1.68%
$ -- $ 4,470
Dec 23, 2019 $ 0.00271
+7.74%
$ -- $ 5,864
Dec 22, 2019 $ 0.00252
+39.67%
$ -- $ 5,245
Dec 21, 2019 $ 0.0018
-18.33%
$ -- $ 3,123
Dec 20, 2019 $ 0.00221
-5.52%
$ -- $ 4,716
Dec 19, 2019 $ 0.00234
+24.19%
$ -- $ 4,503
Dec 18, 2019 $ 0.00188
-23.67%
$ -- $ 1,867
Dec 17, 2019 $ 0.00247
-7.65%
$ -- $ 5,317
Dec 16, 2019 $ 0.00267
-6.47%
$ -- $ 5,758
Dec 15, 2019 $ 0.00286
-4.37%
$ -- $ 6,148
Dec 14, 2019 $ 0.00299
+3.12%
$ -- $ 6,160
Dec 13, 2019 $ 0.0029
-9.31%
$ -- $ 4,086
Dec 12, 2019 $ 0.0032
+10.87%
$ -- $ 5,454
Dec 11, 2019 $ 0.00288
-10.14%
$ -- $ 4,690
Dec 10, 2019 $ 0.0032
-1.36%
$ -- $ 4,491
Dec 9, 2019 $ 0.00325
+2.45%
$ -- $ 6,890
Dec 8, 2019 $ 0.00317
-11.13%
$ -- $ 4,392
Dec 7, 2019 $ 0.00357
+48.55%
$ -- $ 3,127
Dec 6, 2019 $ 0.0024
-69.91%
$ -- $ 2,110
Dec 5, 2019 $ 0.008
-15.44%
$ -- $ 5,523
Dec 4, 2019 $ 0.00954
+8.22%
$ -- $ 6,189
Dec 3, 2019 $ 0.00881
-8.32%
$ -- $ 5,156
Dec 2, 2019 $ 0.00961
-5.16%
$ -- $ 5,390
Dec 1, 2019 $ 0.0101
+12.74%
$ -- $ 5,225
Nov 30, 2019 $ 0.00899
+41.00%
$ -- $ 5,096
Nov 29, 2019 $ 0.00638
-2.35%
$ -- $ 4,791
Nov 28, 2019 $ 0.00653
+3.55%
$ -- $ 4,801
Nov 27, 2019 $ 0.00632
-17.90%
$ -- $ 5,167
Nov 26, 2019 $ 0.0077
+10.79%
$ -- $ 6,333
Nov 25, 2019 $ 0.00694
+13.60%
$ -- $ 6,084
Nov 24, 2019 $ 0.0061
-23.22%
$ -- $ 46,537
Nov 23, 2019 $ 0.00795
+37.11%
$ -- $ 63,279