hiBEANZ Historical Data

HIBEANZ Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.000881
-1.20%
$100,790 $63,035
May 28, 2024 $0.000892
-0.30%
$102,002 $63,452
May 27, 2024 $0.000894
-0.72%
$102,276 $61,341
May 26, 2024 $0.000901
-0.97%
$103,088 $45,684
May 25, 2024 $0.000911
-0.80%
$107,806 $46,818
May 24, 2024 $0.000918
-0.01%
$108,634 $67,915
May 23, 2024 $0.000918
-1.69%
$108,646 $66,360
May 22, 2024 $0.000935
-0.29%
$110,611 $70,637
May 21, 2024 $0.00094
+10.66%
$111,310 $74,926
May 20, 2024 $0.000849
-2.85%
$100,538 $51,389
May 19, 2024 $0.000874
-4.18%
$103,462 $46,645
May 18, 2024 $0.000912
-1.27%
$107,972 $66,413
May 17, 2024 $0.000924
-3.00%
$109,321 $77,653
May 16, 2024 $0.000952
+1.83%
$112,730 $78,374
May 15, 2024 $0.000933
+0.10%
$110,386 $76,485
May 14, 2024 $0.000932
+7.71%
$110,303 $70,186
May 13, 2024 $0.000866
-3.34%
$102,456 $69,439
May 12, 2024 $0.000896
-2.73%
$105,995 $72,193
May 11, 2024 $0.000921
-0.28%
$111,797 $74,044
May 10, 2024 $0.000924
-2.06%
$112,124 $74,184
May 9, 2024 $0.000943
+0.76%
$114,443 $73,874
May 8, 2024 $0.000936
-1.37%
$113,544 $75,492
May 7, 2024 $0.000948
-0.29%
$115,098 $73,728
May 6, 2024 $0.000951
-0.66%
$115,426 $75,062
May 5, 2024 $0.000957
+6.78%
$116,190 $73,787
May 4, 2024 $0.000897
+1.25%
$125,038 $71,010
May 3, 2024 $0.000888
+9.96%
$123,811 $74,939
May 2, 2024 $0.000808
+4.57%
$112,671 $77,073
May 1, 2024 $0.000775
-8.40%
$107,805 $81,697
Apr 30, 2024 $0.000822
+12.06%
$114,651 $84,129
Apr 29, 2024 $0.000734
-1.75%
$102,312 $68,427
Apr 28, 2024 $0.000748
+0.36%
$104,236 $69,077
Apr 27, 2024 $0.000745
-2.96%
$109,851 $70,435
Apr 26, 2024 $0.000783
+10.12%
$115,498 $70,223
Apr 25, 2024 $0.000708
+7.69%
$104,454 $65,349
Apr 24, 2024 $0.000658
-0.38%
$97,082 $61,301
Apr 23, 2024 $0.00066
-5.14%
$97,377 $64,506
Apr 22, 2024 $0.000696
+0.09%
$102,641 $67,481
Apr 21, 2024 $0.000702
+2.26%
$103,466 $69,084
Apr 20, 2024 $0.000686
+2.23%
$101,899 $68,171
Apr 19, 2024 $0.000671
-4.23%
$99,568 $66,047
Apr 18, 2024 $0.0007
-0.77%
$103,962 $118,392
Apr 17, 2024 $0.000706
-1.90%
$104,794 $97,709
Apr 16, 2024 $0.00072
-0.87%
$106,827 $101,207
Apr 15, 2024 $0.000724
+1.22%
$107,555 $99,255
Apr 14, 2024 $0.000715
-0.14%
$106,204 $100,904
Apr 13, 2024 $0.000717
-2.86%
$106,456 $98,690
Apr 12, 2024 $0.000738
-3.16%
$109,589 $96,713
Apr 11, 2024 $0.000763
-0.42%
$113,211 $99,449
Apr 10, 2024 $0.000766
-1.77%
$113,731 $99,854