hiBEANZ Historical Data

HIBEANZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00078
-5.19%
$ 115,794 $ 95,785
Apr 8, 2024 $ 0.000823
+2.18%
$ 122,207 $ 100,734
Apr 7, 2024 $ 0.000806
-2.43%
$ 119,609 $ 99,333
Apr 6, 2024 $ 0.000826
+5.62%
$ 122,682 $ 103,379
Apr 5, 2024 $ 0.000783
-1.67%
$ 116,225 $ 99,164
Apr 4, 2024 $ 0.000797
+2.14%
$ 118,258 $ 102,512
Apr 3, 2024 $ 0.000779
-1.50%
$ 115,705 $ 99,471
Apr 2, 2024 $ 0.000791
-5.61%
$ 117,486 $ 99,279
Apr 1, 2024 $ 0.000839
-1.55%
$ 124,494 $ 100,293
Mar 31, 2024 $ 0.000852
-5.96%
$ 126,438 $ 100,264
Mar 30, 2024 $ 0.000906
+3.47%
$ 136,362 $ 103,518
Mar 29, 2024 $ 0.000875
+4.96%
$ 131,622 $ 114,518
Mar 28, 2024 $ 0.000833
-2.37%
$ 125,348 $ 100,028
Mar 27, 2024 $ 0.000853
-7.82%
$ 128,403 $ 97,016
Mar 26, 2024 $ 0.000898
+8.14%
$ 135,113 $ 115,600
Mar 25, 2024 $ 0.00083
+1.72%
$ 124,897 $ 9,499
Mar 24, 2024 $ 0.000816
-0.11%
$ 122,820 $ 9,395
Mar 23, 2024 $ 0.000817
-5.27%
$ 123,001 $ 15,528
Mar 22, 2024 $ 0.000863
-8.18%
$ 129,862 $ 71,910
Mar 21, 2024 $ 0.00094
+9.95%
$ 141,387 $ 82,672
Mar 20, 2024 $ 0.000852
-4.84%
$ 128,222 $ 78,912
Mar 19, 2024 $ 0.000896
-3.06%
$ 134,872 $ 78,252
Mar 18, 2024 $ 0.000925
-2.11%
$ 139,160 $ 78,365
Mar 17, 2024 $ 0.000945
-0.86%
$ 142,140 $ 70,574
Mar 16, 2024 $ 0.000943
-5.73%
$ 141,839 $ 76,360
Mar 15, 2024 $ 0.000999
-2.79%
$ 150,355 $ 79,211
Mar 14, 2024 $ 0.00103
+5.57%
$ 154,553 $ 95,300
Mar 13, 2024 $ 0.000973
+0.40%
$ 146,428 $ 79,032
Mar 12, 2024 $ 0.000969
-3.64%
$ 145,841 $ 78,973
Mar 11, 2024 $ 0.00101
+1.29%
$ 151,333 $ 82,411
Mar 10, 2024 $ 0.000991
+0.38%
$ 149,166 $ 79,380
Mar 9, 2024 $ 0.000988
+2.39%
$ 148,624 $ 84,220
Mar 8, 2024 $ 0.000985
-4.60%
$ 148,158 $ 78,634
Mar 7, 2024 $ 0.00103
+5.06%
$ 155,275 $ 81,897
Mar 6, 2024 $ 0.000981
+3.84%
$ 147,601 $ 82,150
Mar 5, 2024 $ 0.000945
-6.12%
$ 142,200 $ 76,880
Mar 4, 2024 $ 0.00101
-8.26%
$ 151,408 $ 106,700
Mar 3, 2024 $ 0.0011
+7.54%
$ 165,070 $ 108,276
Mar 2, 2024 $ 0.00102
+2.96%
$ 153,499 $ 104,716
Mar 1, 2024 $ 0.000992
-2.71%
$ 149,301 $ 101,972
Feb 29, 2024 $ 0.00102
+3.82%
$ 153,454 $ 102,790
Feb 28, 2024 $ 0.000983
-2.93%
$ 147,827 $ 102,654
Feb 27, 2024 $ 0.00101
-0.60%
$ 152,356 $ 104,659
Feb 26, 2024 $ 0.00101
-4.46%
$ 152,190 $ 42,419
Feb 25, 2024 $ 0.00106
+6.47%
$ 159,593 $ 108,934
Feb 24, 2024 $ 0.000996
+3.18%
$ 149,903 $ 128,870
Feb 23, 2024 $ 0.000966
-2.39%
$ 145,314 $ 140,328
Feb 22, 2024 $ 0.000989
-4.78%
$ 148,835 $ 140,952
Feb 21, 2024 $ 0.00105
+8.62%
$ 158,314 $ 152,187
Feb 20, 2024 $ 0.000971
+1.35%
$ 146,082 $ 133,534