hiBEANZ Historical Data

HIBEANZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000958
+0.86%
$ 144,141 $ 105,661
Feb 18, 2024 $ 0.000952
-4.68%
$ 143,298 $ 118,238
Feb 17, 2024 $ 0.000999
-10.01%
$ 150,340 $ 95,405
Feb 16, 2024 $ 0.00111
-3.40%
$ 167,041 $ 151,529
Feb 15, 2024 $ 0.00115
+12.41%
$ 172,848 $ 152,689
Feb 14, 2024 $ 0.00102
+3.02%
$ 153,695 $ 124,893
Feb 13, 2024 $ 0.000992
-0.54%
$ 149,241 $ 125,031
Feb 12, 2024 $ 0.000998
-2.14%
$ 150,114 $ 132,953
Feb 11, 2024 $ 0.00102
+5.48%
$ 153,259 $ 132,003
Feb 10, 2024 $ 0.000966
+3.15%
$ 146,328 $ 123,173
Feb 9, 2024 $ 0.000937
+4.76%
$ 141,875 $ 121,738
Feb 8, 2024 $ 0.000894
-3.88%
$ 135,423 $ 126,486
Feb 7, 2024 $ 0.00093
+4.31%
$ 140,891 $ 120,490
Feb 6, 2024 $ 0.000892
-1.70%
$ 135,075 $ 123,863
Feb 5, 2024 $ 0.000907
-0.15%
$ 137,438 $ 114,718
Feb 4, 2024 $ 0.000909
-0.81%
$ 137,680 $ 141,736
Feb 3, 2024 $ 0.000917
+2.03%
$ 138,876 $ 134,260
Feb 2, 2024 $ 0.000899
+4.45%
$ 136,120 $ 119,835
Feb 1, 2024 $ 0.00086
-11.55%
$ 130,198 $ 107,266
Jan 31, 2024 $ 0.000972
-1.83%
$ 147,192 $ 118,058
Jan 30, 2024 $ 0.00099
+0.64%
$ 149,964 $ 111,970
Jan 29, 2024 $ 0.000983
+1.47%
$ 148,903 $ 116,036
Jan 28, 2024 $ 0.000971
-0.23%
$ 147,131 $ 120,331
Jan 27, 2024 $ 0.000973
-0.82%
$ 147,389 $ 132,252
Jan 26, 2024 $ 0.000981
-1.73%
$ 148,570 $ 125,018
Jan 25, 2024 $ 0.000997
+4.03%
$ 151,069 $ 149,025
Jan 24, 2024 $ 0.000959
-3.46%
$ 145,223 $ 114,902
Jan 23, 2024 $ 0.000993
-12.07%
$ 150,342 $ 122,236
Jan 22, 2024 $ 0.00113
+6.32%
$ 170,987 $ 169,452
Jan 21, 2024 $ 0.00106
+2.55%
$ 160,733 $ 123,238
Jan 20, 2024 $ 0.00103
-3.95%
$ 158,983 $ 119,023
Jan 19, 2024 $ 0.00107
+2.56%
$ 165,548 $ 124,076
Jan 18, 2024 $ 0.00104
+1.17%
$ 160,574 $ 128,715
Jan 17, 2024 $ 0.00103
-0.49%
$ 158,689 $ 130,177
Jan 16, 2024 $ 0.00103
-6.14%
$ 159,554 $ 121,663
Jan 15, 2024 $ 0.0011
+3.62%
$ 170,012 $ 139,837
Jan 14, 2024 $ 0.00106
+4.08%
$ 164,049 $ 130,487
Jan 13, 2024 $ 0.00102
-2.61%
$ 167,858 $ 98,629
Jan 12, 2024 $ 0.00105
-2.45%
$ 172,332 $ 98,351
Jan 11, 2024 $ 0.00107
-3.57%
$ 176,659 $ 94,033
Jan 10, 2024 $ 0.00111
-2.90%
$ 183,173 $ 114,880
Jan 9, 2024 $ 0.00115
-5.93%
$ 188,569 $ 122,733
Jan 8, 2024 $ 0.00122
+0.48%
$ 200,511 $ 142,687
Jan 7, 2024 $ 0.00121
-8.56%
$ 199,623 $ 162,350
Jan 6, 2024 $ 0.00131
+9.87%
$ 215,448 $ 331,934
Jan 5, 2024 $ 0.00119
-15.91%
$ 195,527 $ 147,464
Jan 4, 2024 $ 0.00141
-9.43%
$ 232,540 $ 100,416
Jan 3, 2024 $ 0.00155
-17.98%
$ 255,801 $ 130,574
Jan 2, 2024 $ 0.0019
-20.20%
$ 311,797 $ 192,299
Jan 1, 2024 $ 0.00238
+0.18%
$ 390,709 $ 112,656