hiBEANZ Historical Data

HIBEANZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.00235
-4.53%
$386,942 $137,841
Dec 30, 2023 $0.00245
-4.26%
$402,602 $138,266
Dec 29, 2023 $0.00253
-15.03%
$416,881 $186,407
Dec 28, 2023 $0.00313
+43.02%
$514,924 $514,031
Dec 27, 2023 $0.00219
+25.52%
$360,029 $401,045
Dec 26, 2023 $0.00178
+59.58%
$293,011 $371,354
Dec 25, 2023 $0.00112
-1.40%
$183,584 $123,417
Dec 24, 2023 $0.00113
+3.09%
$186,233 $122,351
Dec 23, 2023 $0.0011
-0.97%
$180,574 $122,708
Dec 22, 2023 $0.00111
+3.01%
$182,285 $124,015
Dec 21, 2023 $0.00108
+4.01%
$176,905 $135,195
Dec 20, 2023 $0.00103
+0.21%
$170,046 $131,284
Dec 19, 2023 $0.00103
+3.14%
$169,618 $132,087
Dec 18, 2023 $0.001
-4.99%
$164,502 $127,097
Dec 17, 2023 $0.00105
+6.30%
$173,138 $128,990
Dec 16, 2023 $0.00099
-1.79%
$162,808 $100,510
Dec 15, 2023 $0.00101
-2.66%
$165,736 $114,444
Dec 14, 2023 $0.00103
-5.50%
$170,210 $114,598
Dec 13, 2023 $0.0011
+0.02%
$180,245 $115,653
Dec 12, 2023 $0.0011
-8.16%
$180,212 $114,753
Dec 11, 2023 $0.00119
-8.57%
$196,350 $135,009
Dec 10, 2023 $0.00128
+6.32%
$210,151 $143,533
Dec 9, 2023 $0.0012
-1.23%
$197,567 $141,527
Dec 8, 2023 $0.00122
+5.49%
$200,133 $209,038
Dec 7, 2023 $0.00115
+10.02%
$189,704 $139,390
Dec 6, 2023 $0.00104
+13.79%
$170,868 $138,667
Dec 5, 2023 $0.000913
-1.69%
$150,157 $140,181
Dec 4, 2023 $0.000928
+12.10%
$156,432 $181,822
Dec 3, 2023 $0.000843
+9.00%
$149,614 $166,956
Dec 2, 2023 $0.000768
+13.55%
$139,487 $134,604
Dec 1, 2023 $0.000677
+2.25%
$122,930 $130,770
Nov 30, 2023 $0.000654
-17.95%
$118,681 $160,052
Nov 29, 2023 $0.000797
-17.82%
$136,745 $221,918
Nov 28, 2023 $0.000996
+58.94%
$150,886 $386,750
Nov 27, 2023 $0.000627
-3.95%
$94,963 $114,582
Nov 26, 2023 $0.000652
-2.01%
$98,858 $105,279
Nov 25, 2023 $0.000665
+0.50%
$100,843 $119,925
Nov 24, 2023 $0.000662
+9.93%
$104,960 $101,814
Nov 23, 2023 $0.000602
-1.89%
$95,477 $101,222
Nov 22, 2023 $0.000614
+4.53%
$97,396 $103,946
Nov 21, 2023 $0.000588
-4.59%
$93,210 $96,824
Nov 20, 2023 $0.000616
-10.67%
$97,729 $98,153
Nov 19, 2023 $0.00069
-1.56%
$109,400 $104,059
Nov 18, 2023 $0.000701
+1.42%
$111,176 $104,548
Nov 17, 2023 $0.000691
-6.60%
$109,654 $98,132
Nov 16, 2023 $0.00074
-4.15%
$117,424 $101,848
Nov 15, 2023 $0.000772
+1.86%
$122,498 $102,818
Nov 14, 2023 $0.000759
+0.94%
$120,342 $104,219
Nov 13, 2023 $0.000752
-5.20%
$119,216 $104,279
Nov 12, 2023 $0.000794
+0.21%
$125,033 $104,508