Everex Historical Data

EVX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00587
+50.18%
$96,864 $12,109
Aug 13, 2024 $0.00391
-39.88%
$64,499 $0
Aug 12, 2024 $0.00651
+38.07%
$107,337 $10,905
Aug 11, 2024 $0.00587
-3.85%
$96,784 $7,672
Aug 10, 2024 $0.0061
-8.58%
$100,671 $11,702
Aug 9, 2024 $0.00668
+9.40%
$110,147 $9,880
Aug 8, 2024 $0.00617
+11.98%
$101,863 $10,063
Aug 7, 2024 $0.0055
+9.36%
$90,754 $7,073
Aug 6, 2024 $0.00502
+15.98%
$82,862 $12,081
Aug 5, 2024 $0.0043
-38.29%
$70,981 $11,417
Aug 4, 2024 $0.00696
-4.26%
$114,909 $16,987
Aug 3, 2024 $0.00728
-1.31%
$120,073 $10,400
Aug 2, 2024 $0.00737
-6.05%
$121,675 $10,889
Aug 1, 2024 $0.00785
+34.89%
$129,521 $8,425
Jul 31, 2024 $0.00582
-20.04%
$96,041 $8,395
Jul 30, 2024 $0.00729
-9.10%
$120,207 $9,550
Jul 29, 2024 $0.00802
+66.91%
$132,332 $11,370
Jul 28, 2024 $0.00749
+23.68%
$123,639 $14,435
Jul 27, 2024 $0.00823
+73.31%
$135,818 $10,920
Jul 26, 2024 $0.00813
+12.30%
$134,104 $8,771
Jul 25, 2024 $0.00724
+38.26%
$119,401 $15,025
Jul 24, 2024 $0.00523
-20.64%
$86,348 $9,649
Jul 23, 2024 $0.00659
+64.72%
$108,770 $11,609
Jul 22, 2024 $0.004
-46.61%
$66,033 $3
Jul 21, 2024 $0.00749
+1.10%
$123,604 $8,016
Jul 20, 2024 $0.00804
+34.07%
$132,734 $9,915
Jul 19, 2024 $0.0067
+49.59%
$110,479 $12,909
Jul 18, 2024 $0.00448
-30.16%
$73,897 $16,788
Jul 17, 2024 $0.00641
-10.34%
$105,824 $11,339
Jul 16, 2024 $0.00716
+0.51%
$118,175 $13,230
Jul 15, 2024 $0.0071
+15.20%
$117,147 $10,656
Jul 14, 2024 $0.0048
-26.38%
$79,185 $11,848
Jul 13, 2024 $0.00651
+12.59%
$107,459 $12,155
Jul 12, 2024 $0.00643
-5.81%
$106,101 $12,042
Jul 11, 2024 $0.00516
-0.86%
$85,170 $10,995
Jul 10, 2024 $0.00578
+11.19%
$95,327 $9,099
Jul 9, 2024 $0.00407
+1.90%
$67,132 $11,392
Jul 8, 2024 $0.00506
+31.09%
$83,540 $9,108
Jul 7, 2024 $0.00568
-41.56%
$93,731 $10,975
Jul 6, 2024 $0.004
+0.00%
$66,033 $1
Jul 5, 2024 $0.004
+13.40%
$66,033 $12
Jul 4, 2024 $0.00401
+0.00%
$-- $0.01
Jul 3, 2024 $0.00401
+0.00%
$66,215 $0.01
Jun 30, 2024 $0.00863
+1.10%
$-- $1,972
Jun 29, 2024 $0.00853
+0.91%
$140,793 $7,162
Jun 28, 2024 $0.00846
-2.05%
$139,533 $12,334
Jun 27, 2024 $0.00863
+1.32%
$142,380 $9,270
Jun 26, 2024 $0.00851
-1.61%
$140,464 $10,836
Jun 25, 2024 $0.00865
+2.50%
$142,757 $15,827
Jun 24, 2024 $0.00845
-4.55%
$139,426 $12,379