Everex Historical Data

EVX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0148
+4.45%
$ 244,401 $ 5,486
May 6, 2023 $ 0.0142
+14.10%
$ 234,114 $ 6,654
May 5, 2023 $ 0.0151
+33.55%
$ 248,838 $ 6,065
May 4, 2023 $ 0.0147
-12.92%
$ 242,981 $ 6,113
May 3, 2023 $ 0.0169
+36.63%
$ 278,964 $ 6,162
May 2, 2023 $ 0.0124
-13.67%
$ 204,163 $ 4,659
May 1, 2023 $ 0.0143
+25.02%
$ 236,653 $ 5,917
Apr 30, 2023 $ 0.0115
-4.86%
$ 189,595 $ 4,084
Apr 29, 2023 $ 0.0121
+13.88%
$ 199,121 $ 3,638
Apr 28, 2023 $ 0.0106
-0.18%
$ 174,844 $ 7,165
Apr 27, 2023 $ 0.0106
+3.73%
$ 175,213 $ 4,371
Apr 26, 2023 $ 0.0102
+0.27%
$ 168,736 $ 5,440
Apr 25, 2023 $ 0.0102
+2.80%
$ 168,358 $ 5,501
Apr 24, 2023 $ 0.00993
-1.32%
$ 163,796 $ 5,314
Apr 23, 2023 $ 0.0101
+0.32%
$ 166,085 $ 5,581
Apr 22, 2023 $ 0.01
+2.15%
$ 165,611 $ 3,914
Apr 21, 2023 $ 0.00983
-3.89%
$ 162,187 $ 5,093
Apr 20, 2023 $ 0.0102
-2.75%
$ 168,597 $ 3,626
Apr 19, 2023 $ 0.0105
-3.94%
$ 173,577 $ 5,985
Apr 18, 2023 $ 0.0109
-0.37%
$ 180,648 $ 6,061
Apr 17, 2023 $ 0.011
-0.01%
$ 181,225 $ 4,975
Apr 16, 2023 $ 0.011
-2.52%
$ 181,270 $ 5,035
Apr 15, 2023 $ 0.0113
-0.32%
$ 185,727 $ 5,394
Apr 14, 2023 $ 0.0113
+0.41%
$ 186,471 $ 5,803
Apr 13, 2023 $ 0.0113
-3.53%
$ 185,660 $ 4,139
Apr 12, 2023 $ 0.0117
-1.16%
$ 192,448 $ 6,502
Apr 11, 2023 $ 0.0118
+4.61%
$ 194,789 $ 6,030
Apr 10, 2023 $ 0.0113
+9.69%
$ 186,069 $ 4,805
Apr 9, 2023 $ 0.0103
-10.49%
$ 169,747 $ 5,624
Apr 8, 2023 $ 0.0115
+10.48%
$ 188,999 $ 4,448
Apr 7, 2023 $ 0.0104
-2.90%
$ 171,050 $ 4,839
Apr 6, 2023 $ 0.0107
+5.38%
$ 176,104 $ 5,235
Apr 5, 2023 $ 0.0116
+10.73%
$ 190,683 $ 4,764
Apr 4, 2023 $ 0.0104
-6.28%
$ 172,183 $ 5,238
Apr 3, 2023 $ 0.0111
+9.52%
$ 183,532 $ 8,103
Apr 2, 2023 $ 0.0102
-10.93%
$ 167,635 $ 6,173
Apr 1, 2023 $ 0.0114
+11.12%
$ 188,285 $ 4,773
Mar 31, 2023 $ 0.0103
-10.74%
$ 169,390 $ 6,553
Mar 30, 2023 $ 0.0115
+12.51%
$ 189,724 $ 4,397
Mar 29, 2023 $ 0.0102
+1.17%
$ 168,602 $ 6,313
Mar 28, 2023 $ 0.0101
-2.12%
$ 166,627 $ 6,209
Mar 27, 2023 $ 0.0103
-5.60%
$ 170,266 $ 6,496
Mar 26, 2023 $ 0.0109
-0.70%
$ 180,389 $ 5,452
Mar 25, 2023 $ 0.011
-6.85%
$ 181,625 $ 6,445
Mar 24, 2023 $ 0.0118
+1.62%
$ 194,895 $ 4,975
Mar 23, 2023 $ 0.0116
-18.25%
$ 191,884 $ 1,296
Mar 22, 2023 $ 0.0142
+43.88%
$ 234,789 $ 0
Mar 21, 2023 $ 0.00989
-21.90%
$ 163,185 $ 10
Mar 20, 2023 $ 0.0127
+4.68%
$ 208,943 $ 0.1
Mar 19, 2023 $ 0.0121
+1.04%
$ 198,871 $ 1,791