Everex Historical Data

EVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0119
+1.15%
$ 196,859 $ 5,787
Mar 17, 2023 $ 0.0118
-14.00%
$ 194,120 $ 4,736
Mar 16, 2023 $ 0.0137
+24.38%
$ 225,706 $ 59
Mar 15, 2023 $ 0.011
+0.83%
$ 181,175 $ 1,548
Mar 14, 2023 $ 0.0109
+0.07%
$ 179,901 $ 5,612
Mar 13, 2023 $ 0.0109
+9.91%
$ 179,477 $ 5,132
Mar 12, 2023 $ 0.00991
+7.04%
$ 163,514 $ 4,686
Mar 11, 2023 $ 0.00926
+1.25%
$ 152,872 $ 5,064
Mar 10, 2023 $ 0.00923
+5.30%
$ 152,289 $ 4,146
Mar 9, 2023 $ 0.00877
-12.60%
$ 144,641 $ 3,737
Mar 8, 2023 $ 0.01
+2.72%
$ 165,359 $ 2,937
Mar 7, 2023 $ 0.00975
-1.21%
$ 160,957 $ 5,150
Mar 6, 2023 $ 0.00988
-8.28%
$ 163,020 $ 6,020
Mar 5, 2023 $ 0.0108
+2.37%
$ 177,913 $ 4,030
Mar 4, 2023 $ 0.0105
+7.01%
$ 173,804 $ 5,298
Mar 3, 2023 $ 0.00984
-2.58%
$ 162,328 $ 3,978
Mar 2, 2023 $ 0.0101
-4.95%
$ 166,620 $ 3,018
Mar 1, 2023 $ 0.0106
+14.53%
$ 175,412 $ 4,548
Feb 28, 2023 $ 0.00927
-16.01%
$ 152,972 $ 2,394
Feb 27, 2023 $ 0.011
-28.00%
$ 182,143 $ 5,731
Feb 26, 2023 $ 0.0153
+0.99%
$ 252,979 $ 0
Feb 25, 2023 $ 0.0152
-3.73%
$ 250,771 $ 20
Feb 24, 2023 $ 0.0158
+3.98%
$ 260,487 $ 20
Feb 23, 2023 $ 0.0152
+8.49%
$ 250,568 $ 0.1
Feb 22, 2023 $ 0.014
+5.96%
$ 230,888 $ 5,369
Feb 21, 2023 $ 0.0132
-20.62%
$ 217,745 $ 4,046
Feb 20, 2023 $ 0.0166
-27.58%
$ 274,089 $ 4
Feb 19, 2023 $ 0.023
+93.13%
$ 379,234 $ 0.1
Feb 18, 2023 $ 0.0146
-15.66%
$ 240,134 $ 5,659
Feb 17, 2023 $ 0.0116
-23.93%
$ 190,754 $ 4,614
Feb 16, 2023 $ 0.0159
-11.21%
$ 262,905 $ 3,904
Feb 15, 2023 $ 0.0179
+49.59%
$ 296,136 $ 5,193
Feb 14, 2023 $ 0.012
-17.61%
$ 197,937 $ 4,010
Feb 13, 2023 $ 0.012
-26.95%
$ 197,647 $ 4,937
Feb 12, 2023 $ 0.0164
+70.49%
$ 270,325 $ 4,478
Feb 11, 2023 $ 0.0193
+31.37%
$ 319,028 $ 0
Feb 10, 2023 $ 0.0147
-2.49%
$ 242,900 $ 3,602
Feb 9, 2023 $ 0.0151
-29.50%
$ 248,730 $ 4,361
Feb 8, 2023 $ 0.0214
-1.85%
$ 352,719 $ 0.1
Feb 7, 2023 $ 0.0218
-4.82%
$ 359,507 $ 0
Feb 6, 2023 $ 0.0229
+48.16%
$ 377,708 $ 4
Feb 5, 2023 $ 0.0103
-42.00%
$ 170,382 $ 3,520
Feb 4, 2023 $ 0.0119
-32.18%
$ 196,951 $ 4,915
Feb 3, 2023 $ 0.018
+1.85%
$ 296,937 $ 5,817
Feb 2, 2023 $ 0.0177
+52.06%
$ 291,539 $ 3,765
Feb 1, 2023 $ 0.0116
-23.62%
$ 191,583 $ 4,452
Jan 31, 2023 $ 0.0183
+95.13%
$ 301,147 $ 3,833
Jan 30, 2023 $ 0.00936
-25.74%
$ 154,365 $ 1,561
Jan 29, 2023 $ 0.0126
-18.38%
$ 207,985 $ 7,423
Jan 28, 2023 $ 0.0154
-13.19%
$ 254,718 $ 4,083