Everex Historical Data

EVX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0129
+21.69%
$ 213,510 $ 2,310
Oct 18, 2022 $ 0.0106
+20.89%
$ 175,516 $ 4,301
Oct 17, 2022 $ 0.0129
+22.12%
$ 213,576 $ 3,560
Oct 16, 2022 $ 0.0106
-10.36%
$ 174,851 $ 3,437
Oct 15, 2022 $ 0.0118
+39.95%
$ 194,888 $ 4,153
Oct 14, 2022 $ 0.0134
+11.05%
$ 220,358 $ 3,985
Oct 13, 2022 $ 0.013
+9.13%
$ 213,890 $ 2,152
Oct 12, 2022 $ 0.0129
+19.23%
$ 213,510 $ 2,447
Oct 11, 2022 $ 0.0129
+25.33%
$ 213,543 $ 4,368
Oct 10, 2022 $ 0.0129
+23.28%
$ 213,593 $ 3,486
Oct 9, 2022 $ 0.013
+17.02%
$ 213,807 $ 1,867
Oct 8, 2022 $ 0.013
+18.43%
$ 213,791 $ 3,768
Oct 7, 2022 $ 0.0109
-0.31%
$ 180,605 $ 3,260
Oct 6, 2022 $ 0.0133
+17.98%
$ 219,896 $ 2,937
Oct 5, 2022 $ 0.0129
+9.67%
$ 213,543 $ 5,120
Oct 4, 2022 $ 0.0118
+9.36%
$ 194,705 $ 3,809
Oct 3, 2022 $ 0.0133
+18.57%
$ 219,896 $ 3,504
Oct 2, 2022 $ 0.0112
+9.82%
$ 185,548 $ 5,253
Oct 1, 2022 $ 0.0134
+32.51%
$ 220,869 $ 3,167
Sep 30, 2022 $ 0.0101
+3.35%
$ 166,777 $ 4,796
Sep 29, 2022 $ 0.0129
+27.99%
$ 213,411 $ 3,723
Sep 28, 2022 $ 0.0101
+3.74%
$ 166,760 $ 3,343
Sep 27, 2022 $ 0.0129
+20.28%
$ 213,659 $ 4,363
Sep 26, 2022 $ 0.0108
-7.77%
$ 177,616 $ 4,271
Sep 25, 2022 $ 0.0117
+11.96%
$ 192,315 $ 5,384
Sep 24, 2022 $ 0.0104
-8.57%
$ 171,866 $ 4,448
Sep 23, 2022 $ 0.0114
+8.56%
$ 188,062 $ 2,975
Sep 22, 2022 $ 0.0138
+57.98%
$ 226,991 $ 3,321
Sep 21, 2022 $ 0.00872
-25.56%
$ -- $ 3,924
Sep 20, 2022 $ 0.0117
-6.64%
$ 193,045 $ 3,657
Sep 19, 2022 $ 0.0125
+43.04%
$ 206,523 $ 2,170
Sep 18, 2022 $ 0.0136
+7.12%
$ 223,955 $ 2,226
Sep 17, 2022 $ 0.0127
+25.62%
$ 209,152 $ 5,072
Sep 16, 2022 $ 0.0101
-10.19%
$ 166,418 $ 3,121
Sep 15, 2022 $ 0.0112
-10.51%
$ 185,365 $ 2,334
Sep 14, 2022 $ 0.0141
+55.93%
$ 233,408 $ 5,626
Sep 13, 2022 $ 0.00908
-26.17%
$ 149,787 $ 4,606
Sep 12, 2022 $ 0.0142
+30.86%
$ 234,647 $ 3,578
Sep 11, 2022 $ 0.014
+2.41%
$ 230,984 $ 4,697
Sep 10, 2022 $ 0.0137
+16.44%
$ 225,594 $ 2,763
Sep 9, 2022 $ 0.0118
+29.49%
$ 194,025 $ 3,295
Sep 8, 2022 $ 0.0116
+35.99%
$ 190,625 $ 3,858
Sep 7, 2022 $ 0.0101
+22.35%
$ 166,992 $ 2,455
Sep 6, 2022 $ 0.00829
-10.94%
$ 136,756 $ 3,229
Sep 5, 2022 $ 0.012
+36.44%
$ 197,984 $ 3,414
Sep 4, 2022 $ 0.0125
+31.33%
$ 206,234 $ 4,675
Sep 3, 2022 $ 0.0126
+40.32%
$ 207,768 $ 3,827
Sep 2, 2022 $ 0.013
+29.06%
$ 214,170 $ 1,841
Sep 1, 2022 $ 0.0123
+27.42%
$ 202,934 $ 4,956
Aug 31, 2022 $ 0.00966
+6.75%
$ 159,321 $ 2,630