Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0129
+21.69%
$213,510 $2,310
Oct 18, 2022 $0.0106
+20.89%
$175,516 $4,301
Oct 17, 2022 $0.0129
+22.12%
$213,576 $3,560
Oct 16, 2022 $0.0106
-10.36%
$174,851 $3,437
Oct 15, 2022 $0.0118
+39.95%
$194,888 $4,153
Oct 14, 2022 $0.0134
+11.05%
$220,358 $3,985
Oct 13, 2022 $0.013
+9.13%
$213,890 $2,152
Oct 12, 2022 $0.0129
+19.23%
$213,510 $2,447
Oct 11, 2022 $0.0129
+25.33%
$213,543 $4,368
Oct 10, 2022 $0.0129
+23.28%
$213,593 $3,486
Oct 9, 2022 $0.013
+17.02%
$213,807 $1,867
Oct 8, 2022 $0.013
+18.43%
$213,791 $3,768
Oct 7, 2022 $0.0109
-0.31%
$180,605 $3,260
Oct 6, 2022 $0.0133
+17.98%
$219,896 $2,937
Oct 5, 2022 $0.0129
+9.67%
$213,543 $5,120
Oct 4, 2022 $0.0118
+9.36%
$194,705 $3,809
Oct 3, 2022 $0.0133
+18.57%
$219,896 $3,504
Oct 2, 2022 $0.0112
+9.82%
$185,548 $5,253
Oct 1, 2022 $0.0134
+32.51%
$220,869 $3,167
Sep 30, 2022 $0.0101
+3.35%
$166,777 $4,796
Sep 29, 2022 $0.0129
+27.99%
$213,411 $3,723
Sep 28, 2022 $0.0101
+3.74%
$166,760 $3,343
Sep 27, 2022 $0.0129
+20.28%
$213,659 $4,363
Sep 26, 2022 $0.0108
-7.77%
$177,616 $4,271
Sep 25, 2022 $0.0117
+11.96%
$192,315 $5,384
Sep 24, 2022 $0.0104
-8.57%
$171,866 $4,448
Sep 23, 2022 $0.0114
+8.56%
$188,062 $2,975
Sep 22, 2022 $0.0138
+57.98%
$226,991 $3,321
Sep 21, 2022 $0.00872
-25.56%
$-- $3,924
Sep 20, 2022 $0.0117
-6.64%
$193,045 $3,657
Sep 19, 2022 $0.0125
+43.04%
$206,523 $2,170
Sep 18, 2022 $0.0136
+7.12%
$223,955 $2,226
Sep 17, 2022 $0.0127
+25.62%
$209,152 $5,072
Sep 16, 2022 $0.0101
-10.19%
$166,418 $3,121
Sep 15, 2022 $0.0112
-10.51%
$185,365 $2,334
Sep 14, 2022 $0.0141
+55.93%
$233,408 $5,626
Sep 13, 2022 $0.00908
-26.17%
$149,787 $4,606
Sep 12, 2022 $0.0142
+30.86%
$234,647 $3,578
Sep 11, 2022 $0.014
+2.41%
$230,984 $4,697
Sep 10, 2022 $0.0137
+16.44%
$225,594 $2,763
Sep 9, 2022 $0.0118
+29.49%
$194,025 $3,295
Sep 8, 2022 $0.0116
+35.99%
$190,625 $3,858
Sep 7, 2022 $0.0101
+22.35%
$166,992 $2,455
Sep 6, 2022 $0.00829
-10.94%
$136,756 $3,229
Sep 5, 2022 $0.012
+36.44%
$197,984 $3,414
Sep 4, 2022 $0.0125
+31.33%
$206,234 $4,675
Sep 3, 2022 $0.0126
+40.32%
$207,768 $3,827
Sep 2, 2022 $0.013
+29.06%
$214,170 $1,841
Sep 1, 2022 $0.0123
+27.42%
$202,934 $4,956
Aug 31, 2022 $0.00966
+6.75%
$159,321 $2,630