Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.0195
+10.24%
$321,593 $3,903
Dec 7, 2022 $0.0133
-17.04%
$219,516 $3,373
Dec 6, 2022 $0.0102
-46.48%
$167,822 $4,674
Dec 5, 2022 $0.019
-18.44%
$313,088 $4,056
Dec 4, 2022 $0.0113
-49.00%
$186,318 $4,099
Dec 3, 2022 $0.0101
-55.36%
$167,294 $2,981
Dec 2, 2022 $0.0227
-0.12%
$374,807 $3,236
Dec 1, 2022 $0.00994
-54.75%
$164,010 $4,250
Nov 30, 2022 $0.022
+4.24%
$362,238 $3,224
Nov 29, 2022 $0.0104
-50.34%
$171,402 $2,460
Nov 28, 2022 $0.00965
-60.03%
$159,165 $2,515
Nov 27, 2022 $0.0111
-47.97%
$182,523 $3,119
Nov 26, 2022 $0.00977
-47.63%
$161,271 $4,312
Nov 25, 2022 $0.009
-58.25%
$148,533 $3,235
Nov 24, 2022 $0.00949
-48.41%
$156,651 $2,261
Nov 23, 2022 $0.00978
-61.03%
$161,420 $4,061
Nov 22, 2022 $0.00978
-57.01%
$161,321 $2,832
Nov 21, 2022 $0.0227
+34.26%
$374,765 $3,210
Nov 20, 2022 $0.017
-31.22%
$280,572 $2,937
Nov 19, 2022 $0.0101
-58.06%
$166,254 $3,548
Nov 18, 2022 $0.0098
-64.00%
$161,700 $2,173
Nov 17, 2022 $0.0101
-26.11%
$166,485 $2,960
Nov 16, 2022 $0.0137
-53.47%
$225,390 $3,445
Nov 15, 2022 $0.0104
-27.00%
$171,683 $2,937
Nov 14, 2022 $0.0143
-28.51%
$235,355 $3,538
Nov 13, 2022 $0.0199
-7.96%
$329,018 $3,286
Nov 12, 2022 $0.0107
+10.28%
$176,550 $4,002
Nov 11, 2022 $0.00969
+17.07%
$159,950 $3,348
Nov 10, 2022 $0.00827
+8.80%
$136,504 $3,591
Nov 9, 2022 $0.00756
-28.41%
$124,807 $3,201
Nov 8, 2022 $0.0106
+2.57%
$174,200 $2,297
Nov 7, 2022 $0.0126
+9.13%
$208,115 $4,151
Nov 6, 2022 $0.0116
+17.76%
$190,612 $2,426
Nov 5, 2022 $0.0098
-9.16%
$161,774 $4,634
Nov 4, 2022 $0.0108
+8.93%
$178,104 $4,458
Nov 3, 2022 $0.0126
+18.04%
$207,900 $3,622
Nov 2, 2022 $0.0129
+31.69%
$213,494 $2,985
Nov 1, 2022 $0.0144
+25.66%
$237,716 $4,451
Oct 31, 2022 $0.0129
+12.09%
$213,494 $2,829
Oct 30, 2022 $0.0149
+48.70%
$245,075 $2,814
Oct 29, 2022 $0.0182
+88.18%
$300,795 $4,285
Oct 28, 2022 $0.00969
-0.58%
$159,870 $2,519
Oct 27, 2022 $0.0151
+57.49%
$248,556 $2,520
Oct 26, 2022 $0.015
+52.31%
$247,500 $3,274
Oct 25, 2022 $0.00985
+6.11%
$162,518 $3,240
Oct 24, 2022 $0.0156
+53.55%
$257,879 $2,962
Oct 23, 2022 $0.0102
+7.95%
$167,787 $3,137
Oct 22, 2022 $0.017
+55.56%
$280,517 $4,628
Oct 21, 2022 $0.0113
+8.27%
$187,112 $5,269
Oct 20, 2022 $0.0129
+35.25%
$213,494 $2,879