Everex Historical Data

EVX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0168
+21.00%
$ 276,631 $ 4,820
Jul 10, 2022 $ 0.0139
-28.49%
$ 228,561 $ 3
Jul 9, 2022 $ 0.0194
+53.40%
$ 319,716 $ 4,499
Jul 8, 2022 $ 0.0127
+0.76%
$ 208,987 $ 0
Jul 7, 2022 $ 0.0126
-24.24%
$ 207,433 $ 0
Jul 6, 2022 $ 0.0166
+20.76%
$ 273,671 $ 4,465
Jul 5, 2022 $ 0.0137
-19.26%
$ 226,560 $ 3,764
Jul 4, 2022 $ 0.017
+20.49%
$ 280,591 $ 3,897
Jul 3, 2022 $ 0.0141
+3.24%
$ 232,877 $ 4,573
Jul 2, 2022 $ 0.0137
-5.49%
$ 225,530 $ 1,217
Jul 1, 2022 $ 0.0145
+28.29%
$ 238,856 $ 3,668
Jun 30, 2022 $ 0.0113
-29.96%
$ 186,003 $ 4,654
Jun 29, 2022 $ 0.0161
+7.20%
$ 265,400 $ 3,567
Jun 28, 2022 $ 0.015
-1.30%
$ 247,565 $ 4,086
Jun 27, 2022 $ 0.0152
-7.42%
$ 250,839 $ 5,100
Jun 26, 2022 $ 0.0164
-9.23%
$ 270,776 $ 4,556
Jun 25, 2022 $ 0.0181
+5.01%
$ 298,298 $ 4,538
Jun 24, 2022 $ 0.0172
+15.34%
$ 284,228 $ 3,054
Jun 23, 2022 $ 0.0149
+5.73%
$ 246,427 $ 3,260
Jun 22, 2022 $ 0.0141
+32.37%
$ 233,076 $ 4,188
Jun 21, 2022 $ 0.0107
+8.04%
$ 176,079 $ 4,264
Jun 20, 2022 $ 0.00988
+26.27%
$ 162,993 $ 4,834
Jun 19, 2022 $ 0.00782
+8.35%
$ 128,960 $ 2,096
Jun 18, 2022 $ 0.00723
-13.97%
$ 119,243 $ 4,530
Jun 17, 2022 $ 0.0084
-4.24%
$ 138,593 $ 3,324
Jun 16, 2022 $ 0.00878
-11.32%
$ 144,870 $ 3,377
Jun 15, 2022 $ 0.00988
+11.11%
$ 163,024 $ 5,108
Jun 14, 2022 $ 0.00888
-3.60%
$ 146,589 $ 2,998
Jun 13, 2022 $ 0.00922
-13.67%
$ 152,109 $ 4,145
Jun 12, 2022 $ 0.0107
-5.68%
$ 176,867 $ 5,232
Jun 11, 2022 $ 0.0114
+0.00%
$ 187,341 $ 3,940
Jun 10, 2022 $ 0.0113
-5.80%
$ 187,252 $ 4,499
Jun 9, 2022 $ 0.0121
-5.11%
$ 198,845 $ 6,883
Jun 8, 2022 $ 0.0127
-2.96%
$ 209,506 $ 5,581
Jun 7, 2022 $ 0.0131
-3.05%
$ 215,925 $ 6,051
Jun 6, 2022 $ 0.0135
+15.58%
$ 222,708 $ 8,488
Jun 5, 2022 $ 0.0114
-10.93%
$ 187,726 $ 4,043
Jun 4, 2022 $ 0.0128
-0.08%
$ 210,693 $ 3,491
Jun 3, 2022 $ 0.0128
+7.50%
$ 210,903 $ 5,658
Jun 2, 2022 $ 0.0119
+6.86%
$ 196,241 $ 7,048
Jun 1, 2022 $ 0.0111
-16.39%
$ 183,752 $ 6,677
May 31, 2022 $ 0.0133
+7.08%
$ 219,889 $ 4,801
May 30, 2022 $ 0.0124
+4.02%
$ 205,345 $ 7,586
May 29, 2022 $ 0.012
-1.93%
$ 197,380 $ 5,865
May 28, 2022 $ 0.0122
+12.10%
$ 201,362 $ 5,620
May 27, 2022 $ 0.0109
+0.42%
$ 179,514 $ 5,695
May 26, 2022 $ 0.0109
-8.24%
$ 179,050 $ 5,435
May 25, 2022 $ 0.0118
-46.90%
$ 195,215 $ 4,877
May 24, 2022 $ 0.0223
+161.91%
$ 367,745 $ 4
May 23, 2022 $ 0.00851
+0.31%
$ 140,422 $ 3,670