Everex Historical Data

EVX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0085
+10.57%
$ 140,315 $ 7,604
May 21, 2022 $ 0.00769
+1.25%
$ 126,907 $ 6,088
May 20, 2022 $ 0.0076
-4.73%
$ 125,431 $ 6,789
May 19, 2022 $ 0.00799
+6.73%
$ 131,849 $ 6,450
May 18, 2022 $ 0.00749
-37.03%
$ 123,513 $ 3,947
May 17, 2022 $ 0.0119
+1.96%
$ 196,152 $ 4,332
May 16, 2022 $ 0.0117
-14.84%
$ 192,460 $ 4,824
May 15, 2022 $ 0.0137
+37.84%
$ 226,259 $ 6,678
May 14, 2022 $ 0.00996
-19.05%
$ 164,419 $ 9,168
May 13, 2022 $ 0.0123
-2.46%
$ 203,215 $ 5,460
May 12, 2022 $ 0.0126
+13.31%
$ 208,330 $ 6,098
May 11, 2022 $ 0.0111
-3.29%
$ 183,268 $ 2,823
May 10, 2022 $ 0.0115
+529.13%
$ 189,512 $ 7,794
May 9, 2022 $ 0.00182
-86.92%
$ 30,108 $ 4,893
May 8, 2022 $ 0.014
-12.14%
$ 230,246 $ 8,745
May 7, 2022 $ 0.0159
-11.78%
$ 262,350 $ 4,603
May 6, 2022 $ 0.018
-2.07%
$ 297,395 $ 8,762
May 5, 2022 $ 0.0184
+1.23%
$ 303,721 $ 9,755
May 4, 2022 $ 0.0182
+0.55%
$ 299,952 $ 6,868
May 3, 2022 $ 0.0181
+6.61%
$ 298,288 $ 7,089
May 2, 2022 $ 0.017
-6.27%
$ 279,877 $ 3,277
May 1, 2022 $ 0.0181
+6.65%
$ 298,972 $ 12,270
Apr 30, 2022 $ 0.017
-19.67%
$ 280,475 $ 9,164
Apr 29, 2022 $ 0.0212
+0.21%
$ 349,160 $ 8,464
Apr 28, 2022 $ 0.0211
+9.83%
$ 348,403 $ 5,430
Apr 27, 2022 $ 0.0192
-5.01%
$ 317,477 $ 9,430
Apr 26, 2022 $ 0.0203
-2.29%
$ 334,345 $ 5,482
Apr 25, 2022 $ 0.0207
+5.20%
$ 342,115 $ 10,235
Apr 24, 2022 $ 0.0197
-8.69%
$ 325,169 $ 10,191
Apr 23, 2022 $ 0.0216
+31.47%
$ 356,160 $ 11,460
Apr 22, 2022 $ 0.0164
-7.75%
$ 271,146 $ 4,757
Apr 21, 2022 $ 0.0178
+0.24%
$ 294,426 $ 8,646
Apr 20, 2022 $ 0.0178
-4.13%
$ 293,712 $ 9,052
Apr 19, 2022 $ 0.0186
+5.69%
$ 306,445 $ 7,099
Apr 18, 2022 $ 0.0176
+4.98%
$ 289,734 $ 8,166
Apr 17, 2022 $ 0.0167
-3.94%
$ 275,978 $ 7,896
Apr 16, 2022 $ 0.0174
-4.64%
$ 287,279 $ 5,884
Apr 15, 2022 $ 0.0183
+8.11%
$ 301,582 $ 6,273
Apr 14, 2022 $ 0.0169
-14.88%
$ 278,896 $ 7,861
Apr 13, 2022 $ 0.0199
+6.35%
$ 327,660 $ 10,645
Apr 12, 2022 $ 0.0187
+12.43%
$ 308,389 $ 15,010
Apr 11, 2022 $ 0.0166
+8.67%
$ 274,289 $ 7,297
Apr 10, 2022 $ 0.0153
-29.17%
$ 252,414 $ 3,739
Apr 9, 2022 $ 0.0217
-12.05%
$ 357,800 $ 83
Apr 8, 2022 $ 0.0247
+12.55%
$ 406,838 $ 8
Apr 7, 2022 $ 0.0219
+48.77%
$ 360,946 $ 9
Apr 6, 2022 $ 0.0147
-15.21%
$ 242,432 $ 4
Apr 5, 2022 $ 0.0174
-0.28%
$ 286,376 $ 5,422
Apr 4, 2022 $ 0.0174
+6.78%
$ 287,319 $ 9,060
Apr 3, 2022 $ 0.0163
+1.55%
$ 269,418 $ 10,486