Everex Historical Data

EVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.258
-39.96%
$ 4.26 million $ 14.7 million
Aug 2020 $ 0.43
+26.45%
$ 7.1 million $ 83.17 million
Jul 2020 $ 0.34
+59.97%
$ 5.62 million $ 65.91 million
Jun 2020 $ 0.213
+6.10%
$ 3.51 million $ 24.73 million
May 2020 $ 0.201
+18.84%
$ 3.31 million $ 15.74 million
Apr 2020 $ 0.169
+21.95%
$ 4.22 million $ 14.58 million
Mar 2020 $ 0.138
-41.60%
$ 3.46 million $ 12.71 million
Feb 2020 $ 0.237
-8.65%
$ 5.93 million $ 18.41 million
Jan 2020 $ 0.26
+12.77%
$ 6.49 million $ 16.92 million
Dec 2019 $ 0.23
-19.55%
$ 5.76 million $ 14.15 million
Nov 2019 $ 0.286
-14.80%
$ 7.16 million $ 18.73 million
Oct 2019 $ 0.336
-2.74%
$ 8.4 million $ 21.09 million
Sep 2019 $ 0.345
-29.29%
$ 8.63 million $ 27.48 million
Aug 2019 $ 0.488
+2.11%
$ 12.21 million $ 61.63 million
Jul 2019 $ 0.478
-31.54%
$ 11.96 million $ 51.66 million
Jun 2019 $ 0.699
-5.37%
$ 17.48 million $ 83.68 million
May 2019 $ 0.738
+17.48%
$ 18.45 million $ 93.79 million
Apr 2019 $ 0.627
-33.92%
$ 15.67 million $ 190.89 million
Mar 2019 $ 0.948
+263.07%
$ 23.7 million $ 418.89 million
Feb 2019 $ 0.261
-10.56%
$ 6.53 million $ 21.09 million
Jan 2019 $ 0.292
+33.68%
$ 7.29 million $ 40.88 million
Dec 2018 $ 0.218
-23.50%
$ 5.44 million $ 10.53 million
Nov 2018 $ 0.285
-46.69%
$ 0.0₆1 $ 567,617
Oct 2018 $ 0.511
+11.11%
$ -- $ 201,314
Sep 2018 $ 0.448
-3.00%
$ -- $ 198,709
Aug 2018 $ 0.438
-27.76%
$ -- $ 209,138
Jul 2018 $ 0.656
+11.06%
$ -- $ 219,090
Jun 2018 $ 0.529
-50.94%
$ -- $ 197,715
May 2018 $ 1.07
-39.03%
$ -- $ 264,217
Apr 2018 $ 1.71
+61.97%
$ -- $ 237,493
Mar 2018 $ 1
-58.64%
$ -- $ 285,002
Feb 2018 $ 2.51
-14.71%
$ -- $ 264,143
Jan 2018 $ 3.44
+84.42%
$ -- $ 407,964
Dec 2017 $ 1.76
+35.45%
$ -- $ 464,443
Nov 2017 $ 1.43
-15.28%
$ -- $ 229,745
Oct 2017 $ 2.04
+15.28%
$ -- $ 118,397
Sep 2017 $ 3.77
-56.53%
$ -- $ 103,459
Aug 2017 $ 5.46
+638.47%
$ -- $ 97,579
Jul 2017 $ 0.731
-43.33%
$ -- $ 37,524
Download