Everex Historical Data

EVX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0372
-6.35%
$ 614,472 $ 9,030
Feb 10, 2022 $ 0.0398
-15.89%
$ 656,156 $ 10,886
Feb 9, 2022 $ 0.0472
+2.61%
$ 779,587 $ 10,588
Feb 8, 2022 $ 0.0461
-1.46%
$ 760,101 $ 15,296
Feb 7, 2022 $ 0.0468
+2.43%
$ 771,452 $ 10,219
Feb 6, 2022 $ 0.0456
+2.81%
$ 752,683 $ 9,900
Feb 5, 2022 $ 0.0444
+0.45%
$ 732,088 $ 8,417
Feb 4, 2022 $ 0.0442
+12.82%
$ 728,817 $ 8,856
Feb 3, 2022 $ 0.039
-0.28%
$ 644,045 $ 13,372
Feb 2, 2022 $ 0.0391
-6.06%
$ 645,336 $ 8,986
Feb 1, 2022 $ 0.0416
+2.23%
$ 687,163 $ 8,576
Jan 31, 2022 $ 0.0408
+0.62%
$ 672,825 $ 8,892
Jan 30, 2022 $ 0.0405
+1.97%
$ 668,687 $ 10,209
Jan 29, 2022 $ 0.0397
-0.57%
$ 655,603 $ 9,326
Jan 28, 2022 $ 0.04
+9.08%
$ 659,951 $ 14,834
Jan 27, 2022 $ 0.0367
-4.27%
$ 917,144 $ 26,034
Jan 26, 2022 $ 0.0383
+0.06%
$ 958,489 $ 13,164
Jan 25, 2022 $ 0.0383
+15.19%
$ 957,982 $ 31,505
Jan 24, 2022 $ 0.0333
+1.40%
$ 831,824 $ 52,115
Jan 23, 2022 $ 0.0328
-0.60%
$ 821,047 $ 9,905
Jan 22, 2022 $ 0.033
-10.09%
$ 825,980 $ 7,790
Jan 21, 2022 $ 0.0366
+2.57%
$ 915,891 $ 13,968
Jan 20, 2022 $ 0.0357
+2.45%
$ 892,756 $ 11,812
Jan 19, 2022 $ 0.0349
+9.30%
$ 871,430 $ 27,397
Jan 18, 2022 $ 0.0319
-12.65%
$ 797,119 $ 16,815
Jan 17, 2022 $ 0.0365
-3.66%
$ 912,144 $ 13,355
Jan 16, 2022 $ 0.0379
+4.65%
$ 946,762 $ 13,222
Jan 15, 2022 $ 0.0362
-7.34%
$ 905,173 $ 16,382
Jan 14, 2022 $ 0.0391
+18.32%
$ 976,921 $ 30,366
Jan 13, 2022 $ 0.033
-14.70%
$ 825,656 $ 13,068
Jan 12, 2022 $ 0.0387
+25.45%
$ 968,068 $ 13,042
Jan 11, 2022 $ 0.0309
+7.50%
$ 771,707 $ 14,075
Jan 10, 2022 $ 0.0287
-42.59%
$ 717,771 $ 14,910
Jan 9, 2022 $ 0.05
+22.44%
$ 1.25 million $ 10,418
Jan 8, 2022 $ 0.0409
-20.30%
$ 1.02 million $ 13,391
Jan 7, 2022 $ 0.0513
+7.00%
$ 1.28 million $ 17,224
Jan 6, 2022 $ 0.0479
+7.51%
$ 1.2 million $ 31,761
Jan 5, 2022 $ 0.0446
-18.03%
$ 1.11 million $ 40,747
Jan 4, 2022 $ 0.0544
+11.04%
$ 1.36 million $ 24,716
Jan 3, 2022 $ 0.049
-8.19%
$ 1.22 million $ 38,900
Jan 2, 2022 $ 0.0534
+7.67%
$ 1.33 million $ 17,400
Jan 1, 2022 $ 0.0516
-27.99%
$ 1.29 million $ 11,846
Dec 31, 2021 $ 0.0716
+20.92%
$ 1.79 million $ 31,357
Dec 30, 2021 $ 0.0592
-7.36%
$ 1.48 million $ 64,377
Dec 29, 2021 $ 0.0625
+65.02%
$ 1.56 million $ 179,495
Dec 28, 2021 $ 0.0379
-43.96%
$ 946,929 $ 87,059
Dec 27, 2021 $ 0.0702
-61.37%
$ 1.76 million $ 338,473
Dec 26, 2021 $ 0.182
-9.20%
$ 4.54 million $ 715,973
Dec 25, 2021 $ 0.2
+3.25%
$ 5 million $ 1.37 million
Dec 24, 2021 $ 0.197
-4.78%
$ 4.92 million $ 5.23 million