Everex Historical Data

EVX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.207
-18.26%
$ 5.16 million $ 4.19 million
Dec 22, 2021 $ 0.253
-9.19%
$ 6.32 million $ 3.66 million
Dec 21, 2021 $ 0.279
-35.83%
$ 6.97 million $ 7.18 million
Dec 20, 2021 $ 0.434
-29.29%
$ 10.86 million $ 6.52 million
Dec 19, 2021 $ 0.614
-3.90%
$ 15.35 million $ 1.87 million
Dec 18, 2021 $ 0.639
+2.40%
$ 15.97 million $ 235,344
Dec 17, 2021 $ 0.626
-0.94%
$ 15.65 million $ 475,227
Dec 16, 2021 $ 0.628
-1.00%
$ 15.71 million $ 566,410
Dec 15, 2021 $ 0.635
+2.62%
$ 15.87 million $ 290,514
Dec 14, 2021 $ 0.618
+7.01%
$ 15.46 million $ 629,229
Dec 13, 2021 $ 0.578
-6.63%
$ 14.45 million $ 300,603
Dec 12, 2021 $ 0.62
+0.47%
$ 15.49 million $ 369,371
Dec 11, 2021 $ 0.617
+9.70%
$ 15.42 million $ 487,353
Dec 10, 2021 $ 0.564
-5.03%
$ 14.09 million $ 1.19 million
Dec 9, 2021 $ 0.596
-0.02%
$ 14.9 million $ 1.8 million
Dec 8, 2021 $ 0.596
+1.74%
$ 14.89 million $ 850,714
Dec 7, 2021 $ 0.585
-3.67%
$ 14.62 million $ 680,526
Dec 6, 2021 $ 0.607
+0.44%
$ 15.18 million $ 993,553
Dec 5, 2021 $ 0.601
+10.06%
$ 15.02 million $ 3.07 million
Dec 4, 2021 $ 0.546
-16.95%
$ 13.64 million $ 868,127
Dec 3, 2021 $ 0.658
-0.66%
$ 16.45 million $ 1.54 million
Dec 2, 2021 $ 0.662
+1.05%
$ 16.56 million $ 1.36 million
Dec 1, 2021 $ 0.654
+3.67%
$ 16.36 million $ 2.29 million
Nov 30, 2021 $ 0.633
-6.55%
$ 15.82 million $ 1.65 million
Nov 29, 2021 $ 0.677
-7.17%
$ 16.94 million $ 9.7 million
Nov 28, 2021 $ 0.731
+22.88%
$ 18.28 million $ 31.76 million
Nov 27, 2021 $ 0.597
-1.02%
$ 14.92 million $ 641,099
Nov 26, 2021 $ 0.608
-6.86%
$ 15.2 million $ 2.12 million
Nov 25, 2021 $ 0.653
+1.62%
$ 16.31 million $ 8.56 million
Nov 24, 2021 $ 0.642
+9.79%
$ 16.05 million $ 1.28 million
Nov 23, 2021 $ 0.585
+2.70%
$ 14.62 million $ 467,648
Nov 22, 2021 $ 0.569
-6.01%
$ 14.22 million $ 339,894
Nov 21, 2021 $ 0.606
+3.06%
$ 15.14 million $ 781,887
Nov 20, 2021 $ 0.585
+5.52%
$ 14.63 million $ 319,562
Nov 19, 2021 $ 0.555
+2.79%
$ 13.87 million $ 278,038
Nov 18, 2021 $ 0.537
-5.56%
$ 13.43 million $ 244,766
Nov 17, 2021 $ 0.569
-0.07%
$ 14.22 million $ 300,484
Nov 16, 2021 $ 0.571
-6.28%
$ 14.28 million $ 473,225
Nov 15, 2021 $ 0.609
-2.50%
$ 15.24 million $ 594,830
Nov 14, 2021 $ 0.625
-1.12%
$ 15.63 million $ 461,491
Nov 13, 2021 $ 0.63
-1.02%
$ 15.76 million $ 884,467
Nov 12, 2021 $ 0.637
-4.09%
$ 15.92 million $ 6.07 million
Nov 11, 2021 $ 0.665
+5.68%
$ 16.62 million $ 408,571
Nov 10, 2021 $ 0.631
-3.31%
$ 15.76 million $ 654,666
Nov 9, 2021 $ 0.652
-0.06%
$ 16.3 million $ 456,964
Nov 8, 2021 $ 0.653
+1.81%
$ 16.31 million $ 583,121
Nov 7, 2021 $ 0.64
-1.43%
$ 16.01 million $ 1.46 million
Nov 6, 2021 $ 0.65
+3.25%
$ 16.24 million $ 609,920
Nov 5, 2021 $ 0.63
+1.43%
$ 15.75 million $ 680,403
Nov 4, 2021 $ 0.622
+0.51%
$ 15.56 million $ 342,385