Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.207
-18.26%
$5.16 million $4.19 million
Dec 22, 2021 $0.253
-9.19%
$6.32 million $3.66 million
Dec 21, 2021 $0.279
-35.83%
$6.97 million $7.18 million
Dec 20, 2021 $0.434
-29.29%
$10.86 million $6.52 million
Dec 19, 2021 $0.614
-3.90%
$15.35 million $1.87 million
Dec 18, 2021 $0.639
+2.40%
$15.97 million $235,344
Dec 17, 2021 $0.626
-0.94%
$15.65 million $475,227
Dec 16, 2021 $0.628
-1.00%
$15.71 million $566,410
Dec 15, 2021 $0.635
+2.62%
$15.87 million $290,514
Dec 14, 2021 $0.618
+7.01%
$15.46 million $629,229
Dec 13, 2021 $0.578
-6.63%
$14.45 million $300,603
Dec 12, 2021 $0.62
+0.47%
$15.49 million $369,371
Dec 11, 2021 $0.617
+9.70%
$15.42 million $487,353
Dec 10, 2021 $0.564
-5.03%
$14.09 million $1.19 million
Dec 9, 2021 $0.596
-0.02%
$14.9 million $1.8 million
Dec 8, 2021 $0.596
+1.74%
$14.89 million $850,714
Dec 7, 2021 $0.585
-3.67%
$14.62 million $680,526
Dec 6, 2021 $0.607
+0.44%
$15.18 million $993,553
Dec 5, 2021 $0.601
+10.06%
$15.02 million $3.07 million
Dec 4, 2021 $0.546
-16.95%
$13.64 million $868,127
Dec 3, 2021 $0.658
-0.66%
$16.45 million $1.54 million
Dec 2, 2021 $0.662
+1.05%
$16.56 million $1.36 million
Dec 1, 2021 $0.654
+3.67%
$16.36 million $2.29 million
Nov 30, 2021 $0.633
-6.55%
$15.82 million $1.65 million
Nov 29, 2021 $0.677
-7.17%
$16.94 million $9.7 million
Nov 28, 2021 $0.731
+22.88%
$18.28 million $31.76 million
Nov 27, 2021 $0.597
-1.02%
$14.92 million $641,099
Nov 26, 2021 $0.608
-6.86%
$15.2 million $2.12 million
Nov 25, 2021 $0.653
+1.62%
$16.31 million $8.56 million
Nov 24, 2021 $0.642
+9.79%
$16.05 million $1.28 million
Nov 23, 2021 $0.585
+2.70%
$14.62 million $467,648
Nov 22, 2021 $0.569
-6.01%
$14.22 million $339,894
Nov 21, 2021 $0.606
+3.06%
$15.14 million $781,887
Nov 20, 2021 $0.585
+5.52%
$14.63 million $319,562
Nov 19, 2021 $0.555
+2.79%
$13.87 million $278,038
Nov 18, 2021 $0.537
-5.56%
$13.43 million $244,766
Nov 17, 2021 $0.569
-0.07%
$14.22 million $300,484
Nov 16, 2021 $0.571
-6.28%
$14.28 million $473,225
Nov 15, 2021 $0.609
-2.50%
$15.24 million $594,830
Nov 14, 2021 $0.625
-1.12%
$15.63 million $461,491
Nov 13, 2021 $0.63
-1.02%
$15.76 million $884,467
Nov 12, 2021 $0.637
-4.09%
$15.92 million $6.07 million
Nov 11, 2021 $0.665
+5.68%
$16.62 million $408,571
Nov 10, 2021 $0.631
-3.31%
$15.76 million $654,666
Nov 9, 2021 $0.652
-0.06%
$16.3 million $456,964
Nov 8, 2021 $0.653
+1.81%
$16.31 million $583,121
Nov 7, 2021 $0.64
-1.43%
$16.01 million $1.46 million
Nov 6, 2021 $0.65
+3.25%
$16.24 million $609,920
Nov 5, 2021 $0.63
+1.43%
$15.75 million $680,403
Nov 4, 2021 $0.622
+0.51%
$15.56 million $342,385