Everex Historical Data

EVX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.543
-8.38%
$ 13.58 million $ 181,450
Jun 3, 2021 $ 0.593
+2.32%
$ 14.82 million $ 253,737
Jun 2, 2021 $ 0.58
+3.55%
$ 14.49 million $ 289,371
Jun 1, 2021 $ 0.56
-2.31%
$ 13.99 million $ 704,533
May 30, 2021 $ 0.571
+8.55%
$ 14.28 million $ 633,529
May 29, 2021 $ 0.526
-2.01%
$ 13.16 million $ 322,480
May 28, 2021 $ 0.537
-14.56%
$ 13.43 million $ 823,874
May 27, 2021 $ 0.628
+0.10%
$ 15.7 million $ 787,560
May 26, 2021 $ 0.627
+10.91%
$ 15.68 million $ 580,391
May 25, 2021 $ 0.565
-3.31%
$ 14.13 million $ 765,879
May 24, 2021 $ 0.584
+28.48%
$ 14.61 million $ 917,115
May 23, 2021 $ 0.455
-14.37%
$ 11.38 million $ 1.04 million
May 22, 2021 $ 0.531
-3.10%
$ 13.28 million $ 3.88 million
May 21, 2021 $ 0.548
-12.22%
$ 13.7 million $ 544,415
May 20, 2021 $ 0.624
+12.75%
$ 15.61 million $ 720,748
May 19, 2021 $ 0.554
-27.43%
$ 13.85 million $ 1.02 million
May 18, 2021 $ 0.763
-1.78%
$ 19.09 million $ 608,359
May 17, 2021 $ 0.777
-6.47%
$ 19.43 million $ 732,766
May 16, 2021 $ 0.831
-3.71%
$ 20.78 million $ 784,313
May 15, 2021 $ 0.863
-7.52%
$ 21.58 million $ 953,033
May 14, 2021 $ 0.933
+5.47%
$ 23.34 million $ 1.36 million
May 13, 2021 $ 0.885
-2.43%
$ 22.13 million $ 1.21 million
May 12, 2021 $ 0.906
-13.32%
$ 22.65 million $ 1.43 million
May 11, 2021 $ 1.05
+4.40%
$ 26.13 million $ 4.36 million
May 10, 2021 $ 1
-13.31%
$ 25.03 million $ 2.43 million
May 9, 2021 $ 1.15
-5.41%
$ 28.87 million $ 1.31 million
May 8, 2021 $ 1.22
+1.75%
$ 30.52 million $ 894,851
May 7, 2021 $ 1.2
-0.36%
$ 30 million $ 2.37 million
May 6, 2021 $ 1.2
+1.54%
$ 30.1 million $ 1.25 million
May 5, 2021 $ 1.19
+7.38%
$ 29.65 million $ 912,625
May 4, 2021 $ 1.1
-11.05%
$ 27.6 million $ 1.45 million
May 3, 2021 $ 1.24
+4.01%
$ 31.03 million $ 1.7 million
May 2, 2021 $ 1.19
-6.83%
$ 29.84 million $ 1.71 million
May 1, 2021 $ 1.28
+3.28%
$ 32.02 million $ 1.24 million
Apr 30, 2021 $ 1.24
+6.37%
$ 31.01 million $ 1.35 million
Apr 29, 2021 $ 1.17
-3.25%
$ 29.15 million $ 1.04 million
Apr 28, 2021 $ 1.21
-2.90%
$ 30.13 million $ 1.48 million
Apr 27, 2021 $ 1.24
+3.85%
$ 31.03 million $ 1.8 million
Apr 26, 2021 $ 1.2
+9.52%
$ 29.88 million $ 1.77 million
Apr 25, 2021 $ 1.09
-5.65%
$ 27.29 million $ 3.78 million
Apr 24, 2021 $ 1.16
-1.02%
$ 28.92 million $ 8.58 million
Apr 23, 2021 $ 1.17
-4.08%
$ 29.23 million $ 4.34 million
Apr 22, 2021 $ 1.22
-10.85%
$ 30.46 million $ 2.69 million
Apr 21, 2021 $ 1.37
-3.97%
$ 34.16 million $ 9.5 million
Apr 20, 2021 $ 1.42
+17.04%
$ 35.58 million $ 8.53 million
Apr 19, 2021 $ 1.22
-3.86%
$ 30.4 million $ 2.9 million
Apr 18, 2021 $ 1.26
-9.30%
$ 31.62 million $ 2.08 million
Apr 17, 2021 $ 1.39
+5.84%
$ 34.86 million $ 4.8 million
Apr 16, 2021 $ 1.32
+0.67%
$ 32.94 million $ 1.74 million
Apr 15, 2021 $ 1.31
+0.56%
$ 32.72 million $ 2.08 million