Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.543
-8.38%
$13.58 million $181,450
Jun 3, 2021 $0.593
+2.32%
$14.82 million $253,737
Jun 2, 2021 $0.58
+3.55%
$14.49 million $289,371
Jun 1, 2021 $0.56
-2.31%
$13.99 million $704,533
May 30, 2021 $0.571
+8.55%
$14.28 million $633,529
May 29, 2021 $0.526
-2.01%
$13.16 million $322,480
May 28, 2021 $0.537
-14.56%
$13.43 million $823,874
May 27, 2021 $0.628
+0.10%
$15.7 million $787,560
May 26, 2021 $0.627
+10.91%
$15.68 million $580,391
May 25, 2021 $0.565
-3.31%
$14.13 million $765,879
May 24, 2021 $0.584
+28.48%
$14.61 million $917,115
May 23, 2021 $0.455
-14.37%
$11.38 million $1.04 million
May 22, 2021 $0.531
-3.10%
$13.28 million $3.88 million
May 21, 2021 $0.548
-12.22%
$13.7 million $544,415
May 20, 2021 $0.624
+12.75%
$15.61 million $720,748
May 19, 2021 $0.554
-27.43%
$13.85 million $1.02 million
May 18, 2021 $0.763
-1.78%
$19.09 million $608,359
May 17, 2021 $0.777
-6.47%
$19.43 million $732,766
May 16, 2021 $0.831
-3.71%
$20.78 million $784,313
May 15, 2021 $0.863
-7.52%
$21.58 million $953,033
May 14, 2021 $0.933
+5.47%
$23.34 million $1.36 million
May 13, 2021 $0.885
-2.43%
$22.13 million $1.21 million
May 12, 2021 $0.906
-13.32%
$22.65 million $1.43 million
May 11, 2021 $1.05
+4.40%
$26.13 million $4.36 million
May 10, 2021 $1
-13.31%
$25.03 million $2.43 million
May 9, 2021 $1.15
-5.41%
$28.87 million $1.31 million
May 8, 2021 $1.22
+1.75%
$30.52 million $894,851
May 7, 2021 $1.2
-0.36%
$30 million $2.37 million
May 6, 2021 $1.2
+1.54%
$30.1 million $1.25 million
May 5, 2021 $1.19
+7.38%
$29.65 million $912,625
May 4, 2021 $1.1
-11.05%
$27.6 million $1.45 million
May 3, 2021 $1.24
+4.01%
$31.03 million $1.7 million
May 2, 2021 $1.19
-6.83%
$29.84 million $1.71 million
May 1, 2021 $1.28
+3.28%
$32.02 million $1.24 million
Apr 30, 2021 $1.24
+6.37%
$31.01 million $1.35 million
Apr 29, 2021 $1.17
-3.25%
$29.15 million $1.04 million
Apr 28, 2021 $1.21
-2.90%
$30.13 million $1.48 million
Apr 27, 2021 $1.24
+3.85%
$31.03 million $1.8 million
Apr 26, 2021 $1.2
+9.52%
$29.88 million $1.77 million
Apr 25, 2021 $1.09
-5.65%
$27.29 million $3.78 million
Apr 24, 2021 $1.16
-1.02%
$28.92 million $8.58 million
Apr 23, 2021 $1.17
-4.08%
$29.23 million $4.34 million
Apr 22, 2021 $1.22
-10.85%
$30.46 million $2.69 million
Apr 21, 2021 $1.37
-3.97%
$34.16 million $9.5 million
Apr 20, 2021 $1.42
+17.04%
$35.58 million $8.53 million
Apr 19, 2021 $1.22
-3.86%
$30.4 million $2.9 million
Apr 18, 2021 $1.26
-9.30%
$31.62 million $2.08 million
Apr 17, 2021 $1.39
+5.84%
$34.86 million $4.8 million
Apr 16, 2021 $1.32
+0.67%
$32.94 million $1.74 million
Apr 15, 2021 $1.31
+0.56%
$32.72 million $2.08 million