Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.336
+4.11%
$8.39 million $231,455
Jul 23, 2021 $0.322
+1.44%
$8.05 million $271,263
Jul 22, 2021 $0.318
+6.58%
$7.94 million $186,322
Jul 21, 2021 $0.298
+7.31%
$7.45 million $164,846
Jul 20, 2021 $0.278
-1.05%
$6.95 million $352,442
Jul 19, 2021 $0.281
-7.02%
$7.02 million $251,059
Jul 18, 2021 $0.302
-1.60%
$7.55 million $490,046
Jul 17, 2021 $0.307
-1.20%
$7.67 million $396,625
Jul 16, 2021 $0.31
+1.91%
$7.76 million $401,855
Jul 15, 2021 $0.304
-8.26%
$7.61 million $209,310
Jul 14, 2021 $0.332
-0.25%
$8.29 million $312,006
Jul 13, 2021 $0.333
-5.69%
$8.31 million $248,043
Jul 12, 2021 $0.353
-2.98%
$8.82 million $115,529
Jul 11, 2021 $0.364
+0.91%
$9.09 million $331,233
Jul 10, 2021 $0.36
-0.51%
$9.01 million $148,670
Jul 9, 2021 $0.362
+2.46%
$9.06 million $232,376
Jul 8, 2021 $0.353
-6.70%
$8.84 million $474,043
Jul 7, 2021 $0.379
+7.10%
$9.47 million $857,948
Jul 6, 2021 $0.354
+2.02%
$8.84 million $432,668
Jul 5, 2021 $0.347
-3.53%
$8.67 million $145,935
Jul 4, 2021 $0.359
-0.51%
$8.98 million $109,188
Jul 3, 2021 $0.361
+1.08%
$9.03 million $73,949
Jul 2, 2021 $0.357
+2.10%
$8.93 million $93,776
Jul 1, 2021 $0.35
-5.23%
$8.75 million $137,425
Jun 30, 2021 $0.369
-1.27%
$9.23 million $511,552
Jun 29, 2021 $0.374
+10.72%
$9.35 million $569,132
Jun 28, 2021 $0.337
+4.54%
$8.43 million $513,757
Jun 27, 2021 $0.323
+6.78%
$8.07 million $188,587
Jun 26, 2021 $0.302
-2.19%
$7.56 million $112,201
Jun 25, 2021 $0.309
-7.09%
$7.73 million $121,040
Jun 24, 2021 $0.333
-2.27%
$8.31 million $344,853
Jun 23, 2021 $0.34
+7.86%
$8.51 million $201,510
Jun 22, 2021 $0.315
-5.52%
$7.88 million $327,787
Jun 21, 2021 $0.334
-22.99%
$8.35 million $209,144
Jun 20, 2021 $0.434
-5.23%
$10.84 million $274,519
Jun 19, 2021 $0.457
+0.42%
$11.44 million $133,163
Jun 18, 2021 $0.455
-8.83%
$11.39 million $119,456
Jun 17, 2021 $0.5
+1.90%
$12.5 million $69,131
Jun 16, 2021 $0.49
-3.61%
$12.26 million $132,433
Jun 15, 2021 $0.509
-3.65%
$12.72 million $156,305
Jun 14, 2021 $0.528
+3.44%
$13.2 million $223,564
Jun 13, 2021 $0.51
+5.84%
$12.75 million $518,417
Jun 12, 2021 $0.48
-6.19%
$12 million $313,415
Jun 11, 2021 $0.512
-4.29%
$12.81 million $427,911
Jun 10, 2021 $0.536
-2.49%
$13.39 million $299,794
Jun 9, 2021 $0.549
+5.90%
$13.73 million $1.09 million
Jun 8, 2021 $0.519
+0.19%
$12.97 million $640,486
Jun 7, 2021 $0.518
-6.63%
$12.94 million $1.24 million
Jun 6, 2021 $0.554
-6.01%
$13.86 million $4.82 million
Jun 5, 2021 $0.59
+8.58%
$14.74 million $926,006