Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.623
-13.48%
$15.58 million $2.39 million
Feb 21, 2021 $0.72
+11.76%
$18 million $4.59 million
Feb 20, 2021 $0.644
-8.40%
$16.11 million $2.55 million
Feb 19, 2021 $0.702
+0.77%
$17.56 million $2.57 million
Feb 18, 2021 $0.695
+5.65%
$17.39 million $3.2 million
Feb 17, 2021 $0.658
-8.57%
$16.44 million $9.37 million
Feb 16, 2021 $0.718
+26.21%
$17.94 million $14.21 million
Feb 15, 2021 $0.569
-2.34%
$14.22 million $3.4 million
Feb 14, 2021 $0.582
-8.05%
$14.56 million $4.66 million
Feb 13, 2021 $0.633
+6.52%
$15.83 million $6.64 million
Feb 12, 2021 $0.596
+16.49%
$14.89 million $5.98 million
Feb 11, 2021 $0.511
+3.23%
$12.78 million $3.35 million
Feb 10, 2021 $0.496
+0.15%
$12.41 million $4.13 million
Feb 9, 2021 $0.495
+2.39%
$12.38 million $3.23 million
Feb 8, 2021 $0.484
-1.71%
$12.09 million $4.71 million
Feb 7, 2021 $0.492
+2.88%
$12.29 million $10.3 million
Feb 6, 2021 $0.475
+9.38%
$11.88 million $9.42 million
Feb 5, 2021 $0.434
+0.96%
$10.86 million $12.08 million
Feb 4, 2021 $0.43
+4.81%
$10.75 million $2.93 million
Feb 3, 2021 $0.41
+7.69%
$10.26 million $5.72 million
Feb 2, 2021 $0.381
+6.43%
$9.54 million $3.32 million
Feb 1, 2021 $0.359
+2.74%
$8.97 million $2.52 million
Jan 30, 2021 $0.339
+10.18%
$8.47 million $6.44 million
Jan 29, 2021 $0.303
+3.23%
$7.58 million $1.28 million
Jan 28, 2021 $0.294
+8.64%
$7.35 million $551,248
Jan 27, 2021 $0.27
-11.11%
$6.76 million $362,964
Jan 26, 2021 $0.304
+1.30%
$7.61 million $275,466
Jan 24, 2021 $0.31
+1.88%
$7.74 million $500,830
Jan 23, 2021 $0.304
+0.16%
$7.61 million $1.08 million
Jan 22, 2021 $0.304
+2.47%
$7.6 million $2.78 million
Jan 21, 2021 $0.297
-10.36%
$7.43 million $632,998
Jan 20, 2021 $0.332
+0.65%
$8.29 million $348,082
Jan 19, 2021 $0.33
-1.94%
$8.25 million $437,978
Jan 18, 2021 $0.337
+2.51%
$8.42 million $271,664
Jan 17, 2021 $0.329
-0.52%
$8.21 million $628,814
Jan 16, 2021 $0.331
+1.70%
$8.27 million $575,061
Jan 15, 2021 $0.325
-0.86%
$8.12 million $573,444
Jan 14, 2021 $0.328
-1.16%
$8.19 million $313,313
Jan 13, 2021 $0.331
+10.81%
$8.28 million $444,568
Jan 12, 2021 $0.299
-13.57%
$7.46 million $7.71 million
Jan 11, 2021 $0.346
-7.57%
$8.65 million $4.78 million
Jan 10, 2021 $0.375
+1.09%
$9.37 million $3.53 million
Jan 9, 2021 $0.371
-10.81%
$9.27 million $23.34 million
Jan 8, 2021 $0.416
+4.73%
$10.4 million $1.74 million
Jan 7, 2021 $0.397
+13.48%
$9.93 million $2.55 million
Jan 6, 2021 $0.35
+12.70%
$8.75 million $1.13 million
Jan 5, 2021 $0.311
+6.51%
$7.77 million $575,143
Jan 4, 2021 $0.277
+0.62%
$6.94 million $522,123
Jan 3, 2021 $0.275
+2.67%
$6.89 million $493,754
Jan 2, 2021 $0.268
-4.62%
$6.7 million $859,470