Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.281
+3.81%
$7.02 million $390,389
Dec 31, 2020 $0.271
-3.26%
$6.76 million $190,250
Dec 30, 2020 $0.28
-1.68%
$6.99 million $476,565
Dec 29, 2020 $0.271
+0.13%
$6.77 million $4.9 million
Dec 28, 2020 $0.283
-2.00%
$7.08 million $325,822
Dec 27, 2020 $0.286
+3.19%
$7.16 million $724,167
Dec 26, 2020 $0.269
-0.15%
$6.74 million $4.65 million
Dec 25, 2020 $0.267
-0.21%
$6.68 million $403,534
Dec 24, 2020 $0.273
+15.96%
$6.82 million $568,858
Dec 23, 2020 $0.235
-24.83%
$5.87 million $927,390
Dec 22, 2020 $0.307
+4.84%
$7.69 million $284,234
Dec 21, 2020 $0.296
-5.59%
$7.4 million $527,847
Dec 20, 2020 $0.308
-12.43%
$7.7 million $2.74 million
Dec 19, 2020 $0.339
+12.66%
$8.46 million $4.61 million
Dec 18, 2020 $0.292
+1.08%
$7.29 million $515,452
Dec 17, 2020 $0.281
-0.55%
$7.03 million $647,265
Dec 16, 2020 $0.28
+0.43%
$7.01 million $594,125
Dec 15, 2020 $0.292
-1.60%
$7.31 million $602,830
Dec 14, 2020 $0.278
-0.26%
$6.95 million $305,888
Dec 13, 2020 $0.283
+0.00%
$7.06 million $352,380
Dec 12, 2020 $0.279
-0.58%
$6.97 million $415,647
Dec 11, 2020 $0.272
+1.70%
$6.8 million $277,693
Dec 10, 2020 $0.271
-1.16%
$6.78 million $377,098
Dec 9, 2020 $0.276
-0.57%
$6.91 million $499,230
Dec 8, 2020 $0.278
-6.71%
$6.94 million $1.73 million
Dec 7, 2020 $0.295
+2.66%
$7.37 million $504,801
Dec 6, 2020 $0.287
-2.03%
$7.19 million $538,143
Dec 5, 2020 $0.292
+2.44%
$7.3 million $1.1 million
Dec 4, 2020 $0.283
-7.01%
$7.07 million $2.82 million
Dec 3, 2020 $0.304
+1.81%
$7.6 million $651,841
Dec 2, 2020 $0.3
+9.51%
$7.5 million $1.7 million
Dec 1, 2020 $0.273
-2.68%
$6.83 million $530,815
Nov 30, 2020 $0.273
+0.00%
$6.84 million $532,014
Nov 29, 2020 $0.273
-1.56%
$6.83 million $478,847
Nov 28, 2020 $0.278
+2.57%
$6.94 million $436,991
Nov 27, 2020 $0.271
-0.06%
$6.76 million $398,146
Nov 26, 2020 $0.271
-10.72%
$6.76 million $806,291
Nov 25, 2020 $0.303
-2.64%
$7.58 million $944,186
Nov 24, 2020 $0.311
+9.99%
$7.78 million $998,317
Nov 23, 2020 $0.283
+1.96%
$7.07 million $622,387
Nov 22, 2020 $0.278
+1.23%
$6.94 million $603,885
Nov 21, 2020 $0.274
+6.62%
$6.86 million $591,733
Nov 20, 2020 $0.257
+1.64%
$6.43 million $526,303
Nov 19, 2020 $0.253
-1.89%
$6.33 million $461,526
Nov 18, 2020 $0.258
-5.58%
$6.45 million $520,087
Nov 17, 2020 $0.273
-0.41%
$6.83 million $371,286
Nov 16, 2020 $0.274
+3.59%
$6.86 million $238,432
Nov 15, 2020 $0.265
-0.54%
$6.62 million $221,192
Nov 14, 2020 $0.266
-2.36%
$6.66 million $199,080
Nov 13, 2020 $0.273
+2.74%
$6.82 million $264,562