Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.352
+2.79%
$8.8 million $1.93 million
Aug 3, 2020 $0.343
+0.33%
$8.56 million $852,182
Aug 2, 2020 $0.341
+1.01%
$8.53 million $1.97 million
Aug 1, 2020 $0.338
-0.74%
$8.45 million $816,259
Jul 31, 2020 $0.34
-2.67%
$8.51 million $1.22 million
Jul 30, 2020 $0.35
+2.84%
$8.74 million $2.07 million
Jul 29, 2020 $0.34
-1.47%
$8.5 million $14.1 million
Jul 28, 2020 $0.345
+20.11%
$8.62 million $3.66 million
Jul 27, 2020 $0.287
-15.08%
$7.18 million $1.71 million
Jul 26, 2020 $0.338
-5.89%
$8.45 million $6.24 million
Jul 25, 2020 $0.359
+14.79%
$8.97 million $5.57 million
Jul 24, 2020 $0.312
+6.56%
$7.81 million $2.16 million
Jul 23, 2020 $0.293
-3.02%
$7.33 million $1.19 million
Jul 22, 2020 $0.302
+4.87%
$7.56 million $1.11 million
Jul 21, 2020 $0.288
-0.60%
$7.2 million $865,765
Jul 20, 2020 $0.29
+0.37%
$7.25 million $2.25 million
Jul 19, 2020 $0.289
+11.24%
$7.22 million $1.25 million
Jul 18, 2020 $0.26
+1.52%
$6.49 million $329,964
Jul 17, 2020 $0.256
+0.85%
$6.4 million $331,152
Jul 16, 2020 $0.254
-2.89%
$6.34 million $434,520
Jul 15, 2020 $0.261
-2.49%
$6.53 million $938,213
Jul 14, 2020 $0.268
-6.93%
$6.7 million $3.33 million
Jul 13, 2020 $0.288
+14.81%
$7.2 million $9.9 million
Jul 12, 2020 $0.251
+2.65%
$6.27 million $2.26 million
Jul 11, 2020 $0.244
+2.42%
$6.11 million $586,439
Jul 10, 2020 $0.239
+2.16%
$5.96 million $1.24 million
Jul 9, 2020 $0.234
+2.51%
$5.84 million $896,989
Jul 8, 2020 $0.228
+2.25%
$5.69 million $366,564
Jul 7, 2020 $0.223
+0.13%
$5.57 million $171,420
Jul 6, 2020 $0.222
+5.74%
$5.56 million $229,097
Jul 5, 2020 $0.21
-4.89%
$5.26 million $249,252
Jul 4, 2020 $0.221
-0.39%
$5.52 million $394,069
Jul 3, 2020 $0.222
+7.28%
$5.55 million $501,329
Jul 2, 2020 $0.207
-3.02%
$5.17 million $177,123
Jul 1, 2020 $0.213
+0.20%
$5.33 million $198,696
Jun 30, 2020 $0.213
-0.40%
$5.32 million $256,267
Jun 29, 2020 $0.214
-2.08%
$5.34 million $147,841
Jun 28, 2020 $0.218
+5.23%
$5.45 million $296,386
Jun 27, 2020 $0.207
-9.76%
$5.18 million $323,067
Jun 26, 2020 $0.23
-3.29%
$5.74 million $380,921
Jun 25, 2020 $0.238
+1.86%
$5.94 million $2.6 million
Jun 24, 2020 $0.233
-6.53%
$5.83 million $3.61 million
Jun 23, 2020 $0.25
+9.21%
$6.24 million $4.64 million
Jun 22, 2020 $0.229
-0.07%
$5.71 million $410,465
Jun 21, 2020 $0.229
-3.50%
$5.72 million $421,844
Jun 20, 2020 $0.237
+0.14%
$5.92 million $622,236
Jun 19, 2020 $0.236
+1.53%
$5.91 million $586,992
Jun 18, 2020 $0.233
-1.49%
$5.82 million $444,727
Jun 17, 2020 $0.236
+0.79%
$5.91 million $581,729
Jun 16, 2020 $0.235
+5.23%
$5.86 million $390,114