Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2020 $0.242
-6.48%
$6.05 million $278,042
Sep 22, 2020 $0.259
+3.86%
$6.47 million $169,409
Sep 21, 2020 $0.249
-8.05%
$6.23 million $309,103
Sep 20, 2020 $0.271
-2.06%
$6.77 million $235,952
Sep 19, 2020 $0.276
+0.94%
$6.91 million $153,635
Sep 18, 2020 $0.274
-3.26%
$6.84 million $297,200
Sep 17, 2020 $0.283
+3.87%
$7.07 million $594,917
Sep 16, 2020 $0.272
-1.70%
$6.81 million $349,018
Sep 15, 2020 $0.277
-5.88%
$6.93 million $312,298
Sep 14, 2020 $0.294
+1.40%
$7.36 million $232,361
Sep 13, 2020 $0.29
-8.16%
$7.25 million $401,725
Sep 12, 2020 $0.316
-2.99%
$7.9 million $402,970
Sep 11, 2020 $0.326
+6.18%
$8.14 million $961,028
Sep 10, 2020 $0.306
+4.95%
$7.66 million $641,082
Sep 9, 2020 $0.292
+6.32%
$7.3 million $792,894
Sep 8, 2020 $0.275
-2.59%
$6.87 million $329,149
Sep 7, 2020 $0.282
-4.65%
$7.04 million $594,850
Sep 6, 2020 $0.295
+3.00%
$7.39 million $548,610
Sep 5, 2020 $0.286
-10.23%
$7.16 million $674,175
Sep 4, 2020 $0.319
+5.31%
$7.98 million $862,830
Sep 3, 2020 $0.304
-23.55%
$7.59 million $1.19 million
Sep 2, 2020 $0.397
-6.37%
$9.93 million $1.04 million
Sep 1, 2020 $0.424
-1.41%
$10.6 million $2.19 million
Aug 31, 2020 $0.43
-3.80%
$10.76 million $930,298
Aug 30, 2020 $0.447
-1.14%
$11.18 million $956,583
Aug 29, 2020 $0.453
+1.32%
$11.31 million $1.68 million
Aug 28, 2020 $0.447
+1.89%
$11.16 million $1.37 million
Aug 27, 2020 $0.438
-7.18%
$10.96 million $1.54 million
Aug 26, 2020 $0.472
+5.92%
$11.81 million $5.14 million
Aug 25, 2020 $0.446
-13.38%
$11.15 million $2.8 million
Aug 24, 2020 $0.515
+16.42%
$12.88 million $7.88 million
Aug 23, 2020 $0.443
+1.19%
$11.07 million $1.24 million
Aug 22, 2020 $0.437
+6.40%
$10.93 million $2.04 million
Aug 21, 2020 $0.411
-12.92%
$10.28 million $3.38 million
Aug 20, 2020 $0.472
+18.36%
$11.8 million $2.92 million
Aug 19, 2020 $0.399
-5.68%
$9.97 million $1.35 million
Aug 18, 2020 $0.423
-6.59%
$10.57 million $1.33 million
Aug 17, 2020 $0.453
+5.34%
$11.32 million $3.02 million
Aug 16, 2020 $0.43
+2.72%
$10.75 million $926,010
Aug 15, 2020 $0.419
-5.93%
$10.46 million $2.17 million
Aug 14, 2020 $0.445
+8.12%
$11.12 million $7.28 million
Aug 13, 2020 $0.412
+6.75%
$10.29 million $2.7 million
Aug 12, 2020 $0.386
+2.75%
$9.64 million $1.27 million
Aug 11, 2020 $0.375
-8.97%
$9.38 million $1.26 million
Aug 10, 2020 $0.412
+0.83%
$10.3 million $3.46 million
Aug 9, 2020 $0.409
-0.39%
$10.21 million $1.91 million
Aug 8, 2020 $0.409
-2.78%
$10.23 million $2.32 million
Aug 7, 2020 $0.421
-7.63%
$10.52 million $4.36 million
Aug 6, 2020 $0.456
+19.44%
$11.39 million $9.66 million
Aug 5, 2020 $0.382
+8.43%
$9.54 million $2.71 million