Everex Historical Data

EVX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.373
-0.19%
$ 9.32 million $ 1.14 million
Oct 8, 2019 $ 0.373
-1.27%
$ 9.32 million $ 745,783
Oct 7, 2019 $ 0.377
+5.20%
$ 9.44 million $ 1.07 million
Oct 6, 2019 $ 0.36
-3.08%
$ 8.99 million $ 709,486
Oct 5, 2019 $ 0.371
+3.09%
$ 9.26 million $ 823,761
Oct 4, 2019 $ 0.361
+0.20%
$ 9.02 million $ 553,983
Oct 3, 2019 $ 0.36
-0.64%
$ 9.01 million $ 808,769
Oct 2, 2019 $ 0.363
+2.18%
$ 9.07 million $ 1.22 million
Oct 1, 2019 $ 0.355
+2.79%
$ 8.88 million $ 1.58 million
Sep 30, 2019 $ 0.345
+8.16%
$ 8.63 million $ 717,890
Sep 29, 2019 $ 0.319
-4.13%
$ 7.99 million $ 543,066
Sep 28, 2019 $ 0.333
+2.59%
$ 8.33 million $ 618,211
Sep 27, 2019 $ 0.325
+4.76%
$ 8.12 million $ 654,821
Sep 26, 2019 $ 0.31
-4.06%
$ 7.75 million $ 554,076
Sep 25, 2019 $ 0.323
+1.09%
$ 8.07 million $ 590,669
Sep 24, 2019 $ 0.316
-14.73%
$ 7.91 million $ 795,449
Sep 23, 2019 $ 0.371
-9.67%
$ 9.28 million $ 946,928
Sep 22, 2019 $ 0.411
+0.68%
$ 10.28 million $ 1.23 million
Sep 21, 2019 $ 0.408
+1.24%
$ 10.21 million $ 600,206
Sep 20, 2019 $ 0.403
+0.15%
$ 10.09 million $ 540,760
Sep 19, 2019 $ 0.403
-3.35%
$ 10.07 million $ 895,058
Sep 18, 2019 $ 0.417
+3.47%
$ 10.42 million $ 1.3 million
Sep 17, 2019 $ 0.403
+1.97%
$ 10.07 million $ 811,341
Sep 16, 2019 $ 0.395
-1.20%
$ 9.88 million $ 744,591
Sep 15, 2019 $ 0.4
+0.85%
$ 10 million $ 745,683
Sep 14, 2019 $ 0.397
+3.44%
$ 9.92 million $ 686,053
Sep 13, 2019 $ 0.384
+0.20%
$ 9.59 million $ 1.06 million
Sep 12, 2019 $ 0.383
+2.04%
$ 9.57 million $ 1.25 million
Sep 11, 2019 $ 0.374
-6.71%
$ 9.36 million $ 1.01 million
Sep 10, 2019 $ 0.402
+1.56%
$ 10.05 million $ 2.17 million
Sep 9, 2019 $ 0.395
-1.40%
$ 9.87 million $ 757,351
Sep 8, 2019 $ 0.401
+0.06%
$ 10.01 million $ 587,330
Sep 7, 2019 $ 0.4
+5.97%
$ 10.01 million $ 981,482
Sep 6, 2019 $ 0.378
-4.86%
$ 9.45 million $ 1.16 million
Sep 5, 2019 $ 0.397
-6.17%
$ 9.94 million $ 820,925
Sep 4, 2019 $ 0.422
-2.06%
$ 10.56 million $ 1.35 million
Sep 3, 2019 $ 0.431
-5.67%
$ 10.78 million $ 1.19 million
Sep 2, 2019 $ 0.457
-4.32%
$ 11.43 million $ 1.62 million
Sep 1, 2019 $ 0.479
-1.88%
$ 11.98 million $ 570,762
Aug 31, 2019 $ 0.488
+0.95%
$ 12.21 million $ 841,446
Aug 30, 2019 $ 0.484
+4.37%
$ 12.1 million $ 1.02 million
Aug 29, 2019 $ 0.464
-4.02%
$ 11.59 million $ 864,724
Aug 28, 2019 $ 0.483
-5.65%
$ 12.08 million $ 1.33 million
Aug 27, 2019 $ 0.512
-4.10%
$ 12.8 million $ 1.59 million
Aug 26, 2019 $ 0.532
+8.29%
$ 13.3 million $ 3.05 million
Aug 25, 2019 $ 0.491
+0.28%
$ 12.28 million $ 802,041
Aug 24, 2019 $ 0.49
+0.43%
$ 12.24 million $ 1.22 million
Aug 23, 2019 $ 0.488
-4.80%
$ 12.19 million $ 1.79 million
Aug 22, 2019 $ 0.512
-15.56%
$ 12.81 million $ 3.81 million
Aug 21, 2019 $ 0.607
+25.86%
$ 15.19 million $ 10.99 million