Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.483
+2.52%
$12.07 million $1.19 million
Aug 19, 2019 $0.468
+0.21%
$11.71 million $1.69 million
Aug 18, 2019 $0.468
-0.79%
$11.69 million $1.16 million
Aug 17, 2019 $0.471
+3.75%
$11.76 million $1.39 million
Aug 16, 2019 $0.452
+0.02%
$11.29 million $581,323
Aug 15, 2019 $0.449
+3.36%
$11.23 million $595,011
Aug 14, 2019 $0.434
-15.83%
$10.84 million $1.35 million
Aug 13, 2019 $0.515
+2.84%
$12.88 million $1.84 million
Aug 12, 2019 $0.501
+1.62%
$12.53 million $896,064
Aug 11, 2019 $0.493
-1.46%
$12.33 million $860,497
Aug 10, 2019 $0.5
-0.81%
$12.51 million $2.54 million
Aug 9, 2019 $0.506
+3.68%
$12.64 million $4.02 million
Aug 8, 2019 $0.489
+0.37%
$12.22 million $1.06 million
Aug 7, 2019 $0.487
-0.88%
$12.17 million $1 million
Aug 6, 2019 $0.491
-3.81%
$12.28 million $1.81 million
Aug 5, 2019 $0.511
-7.59%
$12.77 million $2.31 million
Aug 4, 2019 $0.553
+25.13%
$13.82 million $6.76 million
Aug 3, 2019 $0.442
-6.54%
$11.04 million $741,715
Aug 2, 2019 $0.473
+1.89%
$11.81 million $931,913
Aug 1, 2019 $0.464
-3.05%
$11.59 million $1.59 million
Jul 31, 2019 $0.478
-8.92%
$11.96 million $1.37 million
Jul 30, 2019 $0.525
-6.58%
$13.14 million $2.2 million
Jul 29, 2019 $0.562
-13.01%
$14.06 million $7.43 million
Jul 28, 2019 $0.646
+52.39%
$16.16 million $15.04 million
Jul 27, 2019 $0.424
+2.90%
$10.6 million $1.66 million
Jul 26, 2019 $0.412
+1.87%
$10.31 million $514,176
Jul 25, 2019 $0.405
+0.48%
$10.12 million $603,397
Jul 24, 2019 $0.403
+3.57%
$10.07 million $885,296
Jul 23, 2019 $0.389
-5.97%
$9.72 million $671,496
Jul 22, 2019 $0.413
-3.55%
$10.34 million $818,597
Jul 21, 2019 $0.429
+3.88%
$10.72 million $1.18 million
Jul 20, 2019 $0.413
+3.12%
$10.32 million $687,277
Jul 19, 2019 $0.4
-2.73%
$10 million $485,255
Jul 18, 2019 $0.412
+8.70%
$10.29 million $761,487
Jul 17, 2019 $0.379
+3.84%
$9.47 million $667,546
Jul 16, 2019 $0.366
-13.86%
$9.15 million $640,021
Jul 15, 2019 $0.425
-8.56%
$10.63 million $1.11 million
Jul 14, 2019 $0.466
-9.48%
$11.64 million $611,230
Jul 13, 2019 $0.514
-1.10%
$12.86 million $769,947
Jul 12, 2019 $0.52
+8.19%
$13 million $748,616
Jul 11, 2019 $0.481
-11.94%
$12.02 million $662,715
Jul 10, 2019 $0.546
-7.77%
$13.64 million $885,501
Jul 9, 2019 $0.592
-3.97%
$14.8 million $1.06 million
Jul 8, 2019 $0.617
-4.54%
$15.42 million $1.17 million
Jul 7, 2019 $0.646
+4.04%
$16.15 million $872,058
Jul 6, 2019 $0.621
-2.99%
$15.53 million $1.09 million
Jul 5, 2019 $0.641
+0.44%
$16.02 million $981,613
Jul 4, 2019 $0.638
-5.15%
$15.95 million $1.12 million
Jul 3, 2019 $0.673
+5.03%
$16.82 million $1.83 million
Jul 2, 2019 $0.641
-8.67%
$16.01 million $1.46 million