Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.673
+2.74%
$16.83 million $2.4 million
May 11, 2019 $0.651
+2.05%
$16.27 million $1.74 million
May 10, 2019 $0.634
+11.89%
$15.86 million $3.04 million
May 9, 2019 $0.565
-15.34%
$14.13 million $1.9 million
May 8, 2019 $0.667
-0.29%
$16.68 million $1.95 million
May 7, 2019 $0.67
-8.85%
$16.74 million $5.03 million
May 6, 2019 $0.737
+18.26%
$18.43 million $14.67 million
May 5, 2019 $0.627
+6.11%
$15.68 million $1.44 million
May 4, 2019 $0.59
-1.91%
$14.76 million $748,241
May 3, 2019 $0.6
-5.83%
$15 million $1.08 million
May 2, 2019 $0.638
+3.53%
$15.94 million $920,468
May 1, 2019 $0.618
-1.65%
$15.44 million $718,007
Apr 30, 2019 $0.627
+6.94%
$15.67 million $1.28 million
Apr 29, 2019 $0.588
-9.57%
$14.7 million $1.1 million
Apr 28, 2019 $0.65
-3.20%
$16.26 million $1.12 million
Apr 27, 2019 $0.672
+6.71%
$16.8 million $1.66 million
Apr 26, 2019 $0.63
-2.56%
$15.74 million $2.01 million
Apr 25, 2019 $0.646
+1.05%
$16.15 million $6.94 million
Apr 24, 2019 $0.639
-9.81%
$15.98 million $2.24 million
Apr 23, 2019 $0.709
-5.65%
$17.73 million $1.87 million
Apr 22, 2019 $0.752
-0.08%
$18.81 million $2.17 million
Apr 21, 2019 $0.755
-6.25%
$18.87 million $1.44 million
Apr 20, 2019 $0.803
+3.01%
$20.08 million $4.51 million
Apr 19, 2019 $0.78
-2.77%
$19.49 million $4.61 million
Apr 18, 2019 $0.799
-0.93%
$19.97 million $1.67 million
Apr 17, 2019 $0.81
-2.93%
$20.24 million $1.95 million
Apr 16, 2019 $0.836
+3.38%
$20.91 million $1.72 million
Apr 15, 2019 $0.813
-5.48%
$20.32 million $4.11 million
Apr 14, 2019 $0.867
+1.26%
$21.66 million $2.85 million
Apr 13, 2019 $0.853
-3.18%
$21.32 million $3.29 million
Apr 12, 2019 $0.881
+4.26%
$22.02 million $7.39 million
Apr 11, 2019 $0.847
-8.57%
$21.18 million $5.34 million
Apr 10, 2019 $0.93
-6.61%
$23.24 million $3.15 million
Apr 9, 2019 $0.997
-4.07%
$24.93 million $6.34 million
Apr 8, 2019 $1.04
-7.76%
$25.9 million $6.62 million
Apr 7, 2019 $1.13
-0.90%
$28.18 million $3.65 million
Apr 6, 2019 $1.13
-2.31%
$28.34 million $3.99 million
Apr 5, 2019 $1.17
-3.75%
$29.14 million $8.35 million
Apr 4, 2019 $1.21
+13.90%
$30.17 million $19.16 million
Apr 3, 2019 $1.05
-8.07%
$26.27 million $10.57 million
Apr 2, 2019 $1.13
-4.61%
$28.3 million $21.54 million
Apr 1, 2019 $1.19
+25.56%
$29.77 million $48.27 million
Mar 31, 2019 $0.948
-6.44%
$23.7 million $5.83 million
Mar 30, 2019 $1.01
-11.76%
$25.27 million $10.33 million
Mar 29, 2019 $1.13
+26.68%
$28.32 million $36.08 million
Mar 28, 2019 $0.888
-4.17%
$22.21 million $17.23 million
Mar 27, 2019 $0.932
-18.91%
$23.3 million $43.52 million
Mar 26, 2019 $1.16
+57.84%
$29.01 million $197.69 million
Mar 25, 2019 $0.717
+139.12%
$17.92 million $90.23 million
Mar 24, 2019 $0.3
-0.82%
$7.49 million $553,320