Everex Historical Data

EVX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.302
+0.10%
$ 7.55 million $ 248,035
Mar 22, 2019 $ 0.302
+0.02%
$ 7.54 million $ 247,415
Mar 21, 2019 $ 0.301
-6.25%
$ 7.52 million $ 673,262
Mar 20, 2019 $ 0.321
+2.38%
$ 8.02 million $ 464,538
Mar 19, 2019 $ 0.313
+2.36%
$ 7.83 million $ 341,103
Mar 18, 2019 $ 0.305
-1.22%
$ 7.62 million $ 261,929
Mar 17, 2019 $ 0.308
-3.14%
$ 7.71 million $ 411,805
Mar 16, 2019 $ 0.318
-1.87%
$ 7.96 million $ 718,086
Mar 15, 2019 $ 0.324
+6.03%
$ 8.11 million $ 1.43 million
Mar 14, 2019 $ 0.306
+5.06%
$ 7.65 million $ 794,025
Mar 13, 2019 $ 0.291
-2.19%
$ 7.28 million $ 361,937
Mar 12, 2019 $ 0.298
+5.65%
$ 7.45 million $ 1.41 million
Mar 11, 2019 $ 0.282
-4.87%
$ 7.05 million $ 359,581
Mar 10, 2019 $ 0.297
-0.89%
$ 7.42 million $ 259,446
Mar 9, 2019 $ 0.299
-1.74%
$ 7.49 million $ 500,857
Mar 8, 2019 $ 0.305
+1.70%
$ 7.62 million $ 655,832
Mar 7, 2019 $ 0.3
-2.57%
$ 7.49 million $ 2.32 million
Mar 6, 2019 $ 0.308
+7.24%
$ 7.7 million $ 1.43 million
Mar 5, 2019 $ 0.287
+7.66%
$ 7.18 million $ 1.05 million
Mar 4, 2019 $ 0.267
-5.19%
$ 6.67 million $ 451,484
Mar 3, 2019 $ 0.281
+2.65%
$ 7.03 million $ 1.18 million
Mar 2, 2019 $ 0.274
+1.93%
$ 6.85 million $ 738,753
Mar 1, 2019 $ 0.269
+3.02%
$ 6.73 million $ 1.14 million
Feb 28, 2019 $ 0.261
+3.40%
$ 6.53 million $ 1.06 million
Feb 27, 2019 $ 0.252
-4.25%
$ 6.31 million $ 513,088
Feb 26, 2019 $ 0.264
+2.98%
$ 6.59 million $ 655,676
Feb 25, 2019 $ 0.256
+6.17%
$ 6.4 million $ 784,304
Feb 24, 2019 $ 0.241
-12.60%
$ 6.03 million $ 874,167
Feb 23, 2019 $ 0.276
+2.71%
$ 6.9 million $ 279,799
Feb 22, 2019 $ 0.269
+1.01%
$ 6.72 million $ 276,180
Feb 21, 2019 $ 0.266
-3.26%
$ 6.66 million $ 480,293
Feb 20, 2019 $ 0.275
-2.40%
$ 6.88 million $ 1.74 million
Feb 19, 2019 $ 0.282
+3.82%
$ 7.05 million $ 1.2 million
Feb 18, 2019 $ 0.272
+3.19%
$ 6.79 million $ 667,637
Feb 17, 2019 $ 0.263
+6.50%
$ 6.58 million $ 980,915
Feb 16, 2019 $ 0.247
-1.20%
$ 6.18 million $ 670,692
Feb 15, 2019 $ 0.25
+0.31%
$ 6.26 million $ 602,332
Feb 14, 2019 $ 0.25
-2.80%
$ 6.24 million $ 693,816
Feb 13, 2019 $ 0.257
-0.14%
$ 6.42 million $ 634,728
Feb 12, 2019 $ 0.257
-0.50%
$ 6.44 million $ 423,642
Feb 11, 2019 $ 0.259
-2.80%
$ 6.47 million $ 310,726
Feb 10, 2019 $ 0.266
-2.07%
$ 6.65 million $ 466,721
Feb 9, 2019 $ 0.272
-7.84%
$ 6.8 million $ 757,184
Feb 8, 2019 $ 0.295
+18.24%
$ 7.38 million $ 2.07 million
Feb 7, 2019 $ 0.25
+0.45%
$ 6.24 million $ 384,312
Feb 6, 2019 $ 0.248
-4.92%
$ 6.21 million $ 579,674
Feb 5, 2019 $ 0.261
-3.57%
$ 6.53 million $ 722,221
Feb 4, 2019 $ 0.271
-4.30%
$ 6.78 million $ 767,481
Feb 3, 2019 $ 0.283
-0.83%
$ 7.08 million $ 865,954
Feb 2, 2019 $ 0.285
-1.17%
$ 7.13 million $ 1.1 million