Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2017 $1.91
+0.00%
$-- $15,386
Dec 26, 2017 $2
+0.00%
$-- $14,001
Dec 25, 2017 $2.14
+0.00%
$-- $13,730
Dec 24, 2017 $1.73
+0.00%
$-- $14,781
Dec 23, 2017 $1.48
+0.00%
$-- $13,913
Dec 22, 2017 $1.67
+0.00%
$-- $16,460
Dec 21, 2017 $1.57
+0.00%
$-- $17,013
Dec 20, 2017 $1.78
+0.00%
$-- $18,535
Dec 19, 2017 $1.63
+0.00%
$-- $18,915
Dec 18, 2017 $1.58
+0.00%
$-- $19,500
Dec 17, 2017 $1.46
+0.00%
$-- $18,290
Dec 16, 2017 $1.42
+0.00%
$-- $17,566
Dec 15, 2017 $1.24
+0.00%
$-- $16,537
Dec 14, 2017 $1.18
+0.00%
$-- $16,929
Dec 13, 2017 $1.22
+0.00%
$-- $17,090
Dec 12, 2017 $1.19
+0.00%
$-- $16,630
Dec 11, 2017 $1.13
+0.00%
$-- $14,549
Dec 10, 2017 $1.17
+0.00%
$-- $15,433
Dec 9, 2017 $1.17
+0.00%
$-- $16,237
Dec 8, 2017 $1.15
+0.00%
$-- $15,230
Dec 7, 2017 $1.24
+0.00%
$-- $12,747
Dec 6, 2017 $1.31
+0.00%
$-- $11,793
Dec 5, 2017 $1.32
+0.00%
$-- $11,434
Dec 4, 2017 $1.38
+0.00%
$-- $11,370
Dec 3, 2017 $1.41
+0.00%
$-- $11,072
Dec 2, 2017 $1.39
+0.00%
$23.77 million $10,301
Dec 1, 2017 $1.3
+0.00%
$24.59 million $10,057
Nov 30, 2017 $1.43
+0.00%
$21.41 million $10,596
Nov 29, 2017 $1.42
+0.00%
$21.56 million $9,944
Nov 28, 2017 $1.41
+0.00%
$24.05 million $9,636
Nov 27, 2017 $1.43
+0.00%
$23.6 million $9,064
Nov 26, 2017 $1.42
+0.00%
$23.17 million $8,465
Nov 25, 2017 $1.45
+0.00%
$23.35 million $8,176
Nov 24, 2017 $1.53
+0.00%
$23.39 million $8,195
Nov 23, 2017 $1.62
+0.00%
$24.74 million $8,191
Nov 22, 2017 $1.64
+0.00%
$25.43 million $8,148
Nov 21, 2017 $1.69
+0.00%
$27.45 million $8,097
Nov 20, 2017 $1.68
+0.00%
$26.68 million $7,833
Nov 19, 2017 $1.56
+0.00%
$27.77 million $7,709
Nov 18, 2017 $1.56
+0.00%
$26.41 million $7,848
Nov 17, 2017 $1.61
+0.00%
$25.07 million $7,455
Nov 16, 2017 $1.87
+0.00%
$26.16 million $7,023
Nov 15, 2017 $1.76
+0.00%
$27.68 million $6,590
Nov 14, 2017 $1.68
+0.00%
$29.71 million $6,324
Nov 13, 2017 $1.71
+0.00%
$28.5 million $6,132
Nov 12, 2017 $1.89
+0.00%
$27.13 million $6,564
Nov 11, 2017 $1.98
+0.00%
$30.25 million $6,984
Nov 10, 2017 $2.02
+0.00%
$30.21 million $7,267
Nov 9, 2017 $1.7
+0.00%
$35.31 million $7,370
Nov 8, 2017 $1.61
+0.00%
$32.29 million $7,134