Everex Historical Data

EVX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 1.91
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.14
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.73
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.48
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.67
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.57
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.78
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.63
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.58
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.46
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.42
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.24
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.18
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.22
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.19
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.13
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.17
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.17
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.15
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.24
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.31
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.32
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.38
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.41
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.39
+0.00%
$ 23.77 million $ 10,301
Dec 1, 2017 $ 1.3
+0.00%
$ 24.59 million $ 10,057
Nov 30, 2017 $ 1.43
+0.00%
$ 21.41 million $ 10,596
Nov 29, 2017 $ 1.42
+0.00%
$ 21.56 million $ 9,944
Nov 28, 2017 $ 1.41
+0.00%
$ 24.05 million $ 9,636
Nov 27, 2017 $ 1.43
+0.00%
$ 23.6 million $ 9,064
Nov 26, 2017 $ 1.42
+0.00%
$ 23.17 million $ 8,465
Nov 25, 2017 $ 1.45
+0.00%
$ 23.35 million $ 8,176
Nov 24, 2017 $ 1.53
+0.00%
$ 23.39 million $ 8,195
Nov 23, 2017 $ 1.62
+0.00%
$ 24.74 million $ 8,191
Nov 22, 2017 $ 1.64
+0.00%
$ 25.43 million $ 8,148
Nov 21, 2017 $ 1.69
+0.00%
$ 27.45 million $ 8,097
Nov 20, 2017 $ 1.68
+0.00%
$ 26.68 million $ 7,833
Nov 19, 2017 $ 1.56
+0.00%
$ 27.77 million $ 7,709
Nov 18, 2017 $ 1.56
+0.00%
$ 26.41 million $ 7,848
Nov 17, 2017 $ 1.61
+0.00%
$ 25.07 million $ 7,455
Nov 16, 2017 $ 1.87
+0.00%
$ 26.16 million $ 7,023
Nov 15, 2017 $ 1.76
+0.00%
$ 27.68 million $ 6,590
Nov 14, 2017 $ 1.68
+0.00%
$ 29.71 million $ 6,324
Nov 13, 2017 $ 1.71
+0.00%
$ 28.5 million $ 6,132
Nov 12, 2017 $ 1.89
+0.00%
$ 27.13 million $ 6,564
Nov 11, 2017 $ 1.98
+0.00%
$ 30.25 million $ 6,984
Nov 10, 2017 $ 2.02
+0.00%
$ 30.21 million $ 7,267
Nov 9, 2017 $ 1.7
+0.00%
$ 35.31 million $ 7,370
Nov 8, 2017 $ 1.61
+0.00%
$ 32.29 million $ 7,134