Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2017 $1.49
+0.00%
$27.23 million $7,285
Nov 6, 2017 $1.51
+0.00%
$24.66 million $7,475
Nov 5, 2017 $1.53
+0.00%
$24.63 million $7,253
Nov 4, 2017 $1.58
+0.00%
$24.86 million $7,250
Nov 3, 2017 $1.28
+0.00%
$26.04 million $6,984
Nov 2, 2017 $1.44
+0.00%
$23.28 million $6,516
Nov 1, 2017 $1.69
+0.00%
$20.12 million $6,236
Oct 31, 2017 $2.04
+0.00%
$26 million $6,125
Oct 30, 2017 $2.41
+0.00%
$29.91 million $5,864
Oct 29, 2017 $1.8
+0.00%
$34.55 million $5,768
Oct 28, 2017 $1.71
+0.00%
$40.86 million $5,845
Oct 27, 2017 $32.49
+0.00%
$25.54 million $5,829
Oct 26, 2017 $17.62
+0.00%
$26.3 million $5,554
Oct 25, 2017 $1.04
+0.00%
$16.78 million $5,700
Oct 24, 2017 $7.37
+0.00%
$16.76 million $5,894
Oct 23, 2017 $1.12
+0.00%
$16.75 million $5,929
Oct 22, 2017 $1.08
+0.00%
$18.95 million $6,086
Oct 21, 2017 $8.97M
+0.00%
$17.79 million $5,763
Oct 20, 2017 $1.2
+0.00%
$19.13 million $5,650
Oct 19, 2017 $166.68
+0.00%
$19.49 million $5,405
Oct 18, 2017 $1.22
+0.00%
$20.78 million $5,643
Oct 17, 2017 $1.33
+0.00%
$19.78 million $5,658
Oct 16, 2017 $1.41
+0.00%
$20.57 million $5,640
Oct 15, 2017 $1.5
+0.00%
$21.76 million $5,678
Oct 14, 2017 $1.26
+0.00%
$24.13 million $5,635
Oct 13, 2017 $1.39
+0.00%
$23.45 million $5,101
Oct 12, 2017 $1.66
+0.00%
$18.3 million $4,800
Oct 11, 2017 $1.77
+0.00%
$25.29 million $4,829
Sep 30, 2017 $3.77
+0.00%
$-- $4,151
Sep 29, 2017 $3.77
+0.00%
$-- $4,191
Sep 24, 2017 $3.66
+0.00%
$-- $3,715
Sep 23, 2017 $4.22
+0.00%
$-- $3,629
Sep 22, 2017 $3.74
+0.00%
$-- $3,804
Sep 20, 2017 $3.6
+0.00%
$-- $3,971
Sep 19, 2017 $3.6
+0.00%
$-- $3,894
Sep 18, 2017 $3.02
+0.00%
$-- $3,619
Sep 17, 2017 $3.33
+0.00%
$-- $3,690
Sep 16, 2017 $3.09
+0.00%
$-- $3,390
Sep 15, 2017 $3.42
+0.00%
$-- $3,651
Sep 14, 2017 $3.26
+0.00%
$-- $3,947
Sep 13, 2017 $4.47
+0.00%
$-- $4,244
Sep 12, 2017 $5.01
+0.00%
$-- $4,204
Sep 11, 2017 $3.01
+0.00%
$-- $4,160
Sep 10, 2017 $4.71
+0.00%
$-- $4,274
Sep 9, 2017 $6.34
+0.00%
$-- $4,475
Sep 8, 2017 $5.07
+0.00%
$-- $4,582
Sep 7, 2017 $4.26
+0.00%
$-- $4,562
Sep 6, 2017 $7.54
+0.00%
$-- $4,233
Sep 5, 2017 $10
+0.00%
$-- $4,380
Sep 4, 2017 $3.14
+0.00%
$-- $4,570