Everex Historical Data

EVX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 8.57
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 9.71
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 8.67
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 5.46
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 3.75
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 2.48
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 3.43
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 3.55
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 2.71
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 3.73
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 2.37
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1.88
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1.76
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 4.1
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 4.49
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 4.49
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 4.5
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.5
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1.5
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1.97
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1.97
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1.99
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.5
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1.99
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1.2
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.7
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.7
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.74
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.731
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.732
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.86
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.5
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.51
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.51
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.52
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.855
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.789
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.789
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.789
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.725
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 1.29
+0.00%
$ -- $ 2,320
Download