Everex Historical Data

EVX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0114
+7.73%
$ 187,820 $ 6,307
Aug 14, 2023 $ 0.00747
-22.62%
$ 123,316 $ 21
Aug 13, 2023 $ 0.00966
-40.19%
$ 159,405 $ 4,005
Aug 12, 2023 $ 0.0162
+71.55%
$ 266,519 $ 0.1
Aug 11, 2023 $ 0.0109
-7.82%
$ 179,036 $ 4,340
Aug 10, 2023 $ 0.0118
+4.78%
$ 194,226 $ 4,912
Aug 9, 2023 $ 0.0112
+2.12%
$ 185,441 $ 2,955
Aug 8, 2023 $ 0.00864
-25.95%
$ 142,607 $ 5,800
Aug 7, 2023 $ 0.00846
-23.33%
$ 139,572 $ 4,620
Aug 6, 2023 $ 0.011
+30.80%
$ 182,042 $ 6,196
Aug 5, 2023 $ 0.00843
-27.39%
$ 139,138 $ 4,996
Aug 4, 2023 $ 0.0093
-13.93%
$ 153,392 $ 5,706
Aug 3, 2023 $ 0.0108
+32.21%
$ 178,213 $ 4,063
Aug 2, 2023 $ 0.00901
-21.99%
$ 148,678 $ 4,154
Aug 1, 2023 $ 0.0115
+1.12%
$ 190,186 $ 5,270
Jul 31, 2023 $ 0.0114
+10.87%
$ 188,089 $ 5,726
Jul 30, 2023 $ 0.0123
+15.97%
$ 202,371 $ 3,285
Jul 29, 2023 $ 0.00793
-15.45%
$ 130,907 $ 4,293
Jul 28, 2023 $ 0.00908
-18.38%
$ 149,899 $ 5,032
Jul 27, 2023 $ 0.0102
-10.82%
$ 168,538 $ 3,029
Jul 26, 2023 $ 0.0115
+14.54%
$ 188,987 $ 4,802
Jul 25, 2023 $ 0.01
+10.83%
$ 165,000 $ 19
Jul 24, 2023 $ 0.00875
-28.98%
$ 144,422 $ 7,046
Jul 23, 2023 $ 0.0123
+14.68%
$ 203,218 $ 6,552
Jul 22, 2023 $ 0.0107
+32.86%
$ 177,109 $ 5,987
Jul 21, 2023 $ 0.00808
-17.96%
$ 133,318 $ 7,030
Jul 20, 2023 $ 0.00895
-30.63%
$ 147,600 $ 2,860
Jul 19, 2023 $ 0.0105
+29.26%
$ 172,905 $ 3,787
Jul 18, 2023 $ 0.00924
-19.41%
$ 152,411 $ 5,936
Jul 17, 2023 $ 0.0115
+2.25%
$ 189,111 $ 5,595
Jul 16, 2023 $ 0.0115
+11.77%
$ 189,980 $ 7,639
Jul 15, 2023 $ 0.0124
-4.54%
$ 205,318 $ 4,279
Jul 14, 2023 $ 0.013
+3.80%
$ 215,150 $ 6,577
Jul 13, 2023 $ 0.0126
+29.21%
$ 207,354 $ 5,853
Jul 12, 2023 $ 0.00973
-11.81%
$ 160,468 $ 3,246
Jul 11, 2023 $ 0.011
+9.89%
$ 181,936 $ 4,790
Jul 10, 2023 $ 0.01
+13.37%
$ 165,550 $ 5,153
Jul 9, 2023 $ 0.00885
-11.57%
$ 146,025 $ 53
Jul 8, 2023 $ 0.0118
+34.14%
$ 194,269 $ 5,359
Jul 7, 2023 $ 0.00879
-16.20%
$ 145,019 $ 5,946
Jul 6, 2023 $ 0.00783
+2.68%
$ 129,193 $ 6,089
Jul 5, 2023 $ 0.00763
-0.96%
$ 125,873 $ 7,354
Jul 4, 2023 $ 0.0077
-36.60%
$ 127,074 $ 5,915
Jul 3, 2023 $ 0.0121
+34.89%
$ 200,313 $ 5,444
Jul 2, 2023 $ 0.009
+17.56%
$ 148,500 $ 0
Jul 1, 2023 $ 0.00887
-2.94%
$ 146,414 $ 5,269
Jun 30, 2023 $ 0.00915
-18.89%
$ 150,906 $ 7,070
Jun 29, 2023 $ 0.00946
+36.46%
$ 156,127 $ 7,393
Jun 28, 2023 $ 0.00872
-27.12%
$ 143,903 $ 6,261
Jun 27, 2023 $ 0.012
-3.99%
$ 197,536 $ 5,710