Everex Historical Data

EVX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00195
+1.75%
$ 32,106 $ 4,489
Oct 3, 2023 $ 0.00192
-12.94%
$ 31,645 $ 4,444
Oct 2, 2023 $ 0.00221
+12.91%
$ 36,418 $ 6,845
Oct 1, 2023 $ 0.00195
-9.54%
$ 32,228 $ 4,305
Sep 30, 2023 $ 0.00216
+0.28%
$ 35,624 $ 4,839
Sep 29, 2023 $ 0.00215
-0.42%
$ 35,534 $ 4,326
Sep 28, 2023 $ 0.00216
+17.19%
$ 35,675 $ 3,573
Sep 27, 2023 $ 0.00185
+0.57%
$ 30,443 $ 4,581
Sep 26, 2023 $ 0.00183
-0.44%
$ 30,264 $ 5,099
Sep 25, 2023 $ 0.00184
-58.97%
$ 30,398 $ 6,382
Sep 24, 2023 $ 0.00449
+140.08%
$ 74,085 $ 1
Sep 23, 2023 $ 0.00187
-12.29%
$ 30,861 $ 4,590
Sep 22, 2023 $ 0.00213
+0.13%
$ 35,181 $ 5,850
Sep 21, 2023 $ 0.00213
-1.77%
$ 35,126 $ 6,291
Sep 20, 2023 $ 0.0019
-0.74%
$ 31,353 $ 5,291
Sep 19, 2023 $ 0.00218
+1.39%
$ 35,914 $ 5,047
Sep 18, 2023 $ 0.00215
+0.43%
$ 35,405 $ 5,080
Sep 17, 2023 $ 0.00214
+32.75%
$ 35,257 $ 5,524
Sep 16, 2023 $ 0.00161
-24.68%
$ 26,552 $ 3,175
Sep 15, 2023 $ 0.00214
+14.88%
$ 35,284 $ 6,073
Sep 14, 2023 $ 0.00186
+41.75%
$ 30,722 $ 6,767
Sep 13, 2023 $ 0.00131
-36.79%
$ 21,681 $ 6,084
Sep 12, 2023 $ 0.0026
+71.74%
$ 42,951 $ 4,363
Sep 11, 2023 $ 0.00252
+39.11%
$ 41,622 $ 3,118
Sep 10, 2023 $ 0.00259
+11.04%
$ 42,778 $ 5,504
Sep 9, 2023 $ 0.00234
+0.06%
$ 38,544 $ 5,051
Sep 8, 2023 $ 0.00233
-0.75%
$ 38,521 $ 4,532
Sep 7, 2023 $ 0.00235
+29.78%
$ 38,762 $ 5,967
Sep 6, 2023 $ 0.00206
+13.87%
$ 34,026 $ 6,514
Sep 5, 2023 $ 0.00258
+43.15%
$ 42,602 $ 4,983
Sep 4, 2023 $ 0.00233
-0.31%
$ 38,469 $ 3,909
Sep 3, 2023 $ 0.0013
-44.27%
$ 21,428 $ 3,473
Sep 2, 2023 $ 0.00233
+80.46%
$ 38,451 $ 4,498
Sep 1, 2023 $ 0.00234
+28.14%
$ 38,651 $ 5,528
Aug 31, 2023 $ 0.00183
-16.35%
$ 30,159 $ 4,721
Aug 30, 2023 $ 0.00192
-42.38%
$ 31,648 $ 4,291
Aug 29, 2023 $ 0.00812
+10.67%
$ 134,041 $ 4,208
Aug 28, 2023 $ 0.00394
-46.52%
$ 64,935 $ 1
Aug 27, 2023 $ 0.00815
-5.93%
$ 134,473 $ 4,517
Aug 26, 2023 $ 0.00866
+27.58%
$ 142,954 $ 3,712
Aug 25, 2023 $ 0.00653
-17.14%
$ 107,780 $ 4,264
Aug 24, 2023 $ 0.00893
+70.47%
$ 147,408 $ 7,234
Aug 23, 2023 $ 0.00524
-16.19%
$ 86,483 $ 1
Aug 22, 2023 $ 0.00625
-11.62%
$ 103,189 $ 4,761
Aug 21, 2023 $ 0.00707
-18.87%
$ 116,725 $ 4,258
Aug 20, 2023 $ 0.00872
+0.49%
$ 143,868 $ 4,177
Aug 19, 2023 $ 0.00867
-10.62%
$ 143,096 $ 5,359
Aug 18, 2023 $ 0.0097
+9.76%
$ 159,990 $ 4,869
Aug 17, 2023 $ 0.00884
-19.22%
$ 145,814 $ 6,229
Aug 16, 2023 $ 0.011
+243.72%
$ 180,732 $ 3,586