Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0281
-4.68%
$ 2.55 million $ 19,421
Mar 17, 2024 $ 0.0296
+2.91%
$ 2.68 million $ 24,475
Mar 16, 2024 $ 0.0287
-9.95%
$ 2.56 million $ 54,825
Mar 15, 2024 $ 0.0319
-5.35%
$ 2.84 million $ 22,574
Mar 14, 2024 $ 0.0337
-5.29%
$ 3 million $ 79,240
Mar 13, 2024 $ 0.0356
+0.24%
$ 3.17 million $ 2,948
Mar 12, 2024 $ 0.0355
-0.32%
$ 3.16 million $ 99,154
Mar 11, 2024 $ 0.0356
+0.13%
$ 3.18 million $ 59,474
Mar 10, 2024 $ 0.0356
-2.58%
$ 3.17 million $ 32,662
Mar 9, 2024 $ 0.0365
+0.35%
$ 3.22 million $ 18,762
Mar 8, 2024 $ 0.0364
-1.90%
$ 3.2 million $ 48,793
Mar 7, 2024 $ 0.0371
+1.87%
$ 3.26 million $ 58,275
Mar 6, 2024 $ 0.0364
-2.81%
$ 3.2 million $ 142,319
Mar 5, 2024 $ 0.0375
-1.21%
$ 3.3 million $ 614,725
Mar 4, 2024 $ 0.038
+0.54%
$ 3.34 million $ 73,429
Mar 3, 2024 $ 0.0377
-3.97%
$ 3.32 million $ 72,662
Mar 2, 2024 $ 0.0393
+6.67%
$ 3.53 million $ 561,667
Mar 1, 2024 $ 0.0368
+1.78%
$ 3.31 million $ 68,631
Feb 29, 2024 $ 0.0362
+1.69%
$ 3.25 million $ 225,030
Feb 28, 2024 $ 0.0356
-1.62%
$ 3.2 million $ 240,190
Feb 27, 2024 $ 0.0362
-0.76%
$ 3.25 million $ 53,786
Feb 26, 2024 $ 0.0364
-6.33%
$ 3.27 million $ 236,652
Feb 25, 2024 $ 0.0389
+18.93%
$ 3.49 million $ 465,261
Feb 24, 2024 $ 0.0327
+5.83%
$ 2.93 million $ 130,627
Feb 23, 2024 $ 0.0309
+3.81%
$ 2.77 million $ 148,734
Feb 22, 2024 $ 0.0298
-3.55%
$ 2.67 million $ 36,626
Feb 21, 2024 $ 0.0309
+0.01%
$ 2.77 million $ 99,986
Feb 20, 2024 $ 0.0309
-6.22%
$ 2.77 million $ 185,975
Feb 19, 2024 $ 0.0329
+2.22%
$ 2.96 million $ 152,723
Feb 18, 2024 $ 0.0322
+1.84%
$ 2.89 million $ 14,440
Feb 17, 2024 $ 0.0316
-0.16%
$ 3.06 million $ 43,934
Feb 16, 2024 $ 0.0317
-5.92%
$ 3.07 million $ 77,544
Feb 15, 2024 $ 0.0337
+21.91%
$ 3.26 million $ 952,069
Feb 14, 2024 $ 0.0276
+4.23%
$ 2.68 million $ 8,354
Feb 13, 2024 $ 0.0265
-3.38%
$ 2.56 million $ 23,362
Feb 12, 2024 $ 0.0274
+3.09%
$ 2.65 million $ 27,440
Feb 11, 2024 $ 0.0266
-0.92%
$ 2.57 million $ 11,626
Feb 10, 2024 $ 0.0268
+0.64%
$ 2.6 million $ 12,260
Feb 7, 2024 $ 0.0259
+2.03%
$ 2.51 million $ 7,774
Feb 6, 2024 $ 0.0254
+0.51%
$ 2.46 million $ 17,875
Feb 5, 2024 $ 0.0253
-0.18%
$ 2.45 million $ 18,369
Feb 4, 2024 $ 0.0253
-2.26%
$ 2.45 million $ 70,797
Feb 3, 2024 $ 0.0259
+10.15%
$ 2.51 million $ 106,917
Feb 2, 2024 $ 0.0235
-1.65%
$ 2.28 million $ 82,165
Feb 1, 2024 $ 0.0239
-0.16%
$ 2.31 million $ 1,960
Jan 31, 2024 $ 0.0239
-5.32%
$ 2.32 million $ 49,548
Jan 30, 2024 $ 0.0253
+16.99%
$ 2.45 million $ 210,392
Jan 29, 2024 $ 0.0216
+2.56%
$ 2.09 million $ 35
Jan 28, 2024 $ 0.0211
-1.00%
$ 2.04 million $ 9,984
Jan 27, 2024 $ 0.0213
+0.50%
$ 2.06 million $ 4,727