Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0185
-4.84%
$1.17 million $739
Jan 17, 2025 $0.0194
+2.41%
$1.23 million $720
Jan 16, 2025 $0.0189
+0.52%
$1.2 million $1,848
Jan 15, 2025 $0.0189
+4.59%
$1.2 million $642
Jan 14, 2025 $0.018
+2.66%
$1.14 million $222
Jan 13, 2025 $0.0175
-0.42%
$1.11 million $967
Jan 12, 2025 $0.0176
-0.81%
$1.12 million $627
Jan 11, 2025 $0.0178
-7.84%
$1.13 million $2,387
Jan 10, 2025 $0.0191
+4.68%
$1.21 million $909
Jan 9, 2025 $0.0184
-3.51%
$1.17 million $1,439
Jan 8, 2025 $0.019
-5.34%
$1.21 million $1,179
Jan 7, 2025 $0.0202
-5.69%
$1.28 million $585
Jan 6, 2025 $0.0214
-0.75%
$1.36 million $1,127
Jan 5, 2025 $0.0215
+7.57%
$1.37 million $2,797
Jan 4, 2025 $0.02
-4.05%
$1.27 million $786
Jan 3, 2025 $0.0209
+3.99%
$1.32 million $2,580
Jan 2, 2025 $0.0201
+1.14%
$1.27 million $1,711
Jan 1, 2025 $0.0198
+3.58%
$1.26 million $374
Dec 31, 2024 $0.0191
-0.61%
$1.21 million $379
Dec 30, 2024 $0.0193
-2.41%
$1.22 million $1,106
Dec 29, 2024 $0.0197
-1.55%
$1.25 million $2,217
Dec 28, 2024 $0.0202
-2.04%
$1.28 million $716
Dec 27, 2024 $0.0207
+24.23%
$1.31 million $4,208
Dec 26, 2024 $0.0167
-12.25%
$1.06 million $540
Dec 25, 2024 $0.0191
-2.52%
$1.21 million $196
Dec 24, 2024 $0.0196
+3.67%
$1.24 million $307
Dec 23, 2024 $0.0189
+3.28%
$1.2 million $575
Dec 22, 2024 $0.0183
-1.06%
$1.16 million $560
Dec 21, 2024 $0.0185
-2.11%
$1.17 million $1,196
Dec 20, 2024 $0.0189
+0.81%
$1.2 million $1,432
Dec 19, 2024 $0.0187
-6.39%
$1.19 million $2,145
Dec 18, 2024 $0.02
-12.01%
$1.27 million $1,248
Dec 17, 2024 $0.0227
+4.83%
$1.44 million $695
Dec 16, 2024 $0.0217
-6.79%
$1.38 million $579
Dec 15, 2024 $0.0232
+4.00%
$1.48 million $426
Dec 14, 2024 $0.0223
-6.29%
$1.42 million $2,329
Dec 13, 2024 $0.0239
-2.79%
$1.51 million $715
Dec 12, 2024 $0.0245
+2.90%
$1.56 million $509
Dec 11, 2024 $0.0239
+7.54%
$1.52 million $2,409
Dec 10, 2024 $0.0223
-5.00%
$1.42 million $2,923
Dec 9, 2024 $0.0235
-18.77%
$1.49 million $3,053
Dec 8, 2024 $0.0289
+0.31%
$1.84 million $756
Dec 7, 2024 $0.0288
-3.07%
$1.83 million $1,761
Dec 6, 2024 $0.0297
+3.60%
$1.89 million $1,343
Dec 5, 2024 $0.0287
-1.78%
$1.82 million $1,711
Dec 4, 2024 $0.0277
+0.00%
$-- $3,803
Dec 3, 2024 $0.0278
+4.95%
$1.76 million $3,815
Dec 2, 2024 $0.0265
+5.65%
$1.68 million $4,089
Dec 1, 2024 $0.0251
-4.34%
$1.59 million $1,522
Nov 30, 2024 $0.0262
+3.39%
$1.66 million $2,534