Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00521
+2.79%
$ 221,661 $ 19
Mar 3, 2026 $ 0.00498
-0.14%
$ 211,811 $ 6
Mar 2, 2026 $ 0.00499
+1.11%
$ 212,115 $ 39
Mar 1, 2026 $ 0.00493
-1.84%
$ 209,778 $ 37
Feb 28, 2026 $ 0.00502
-0.47%
$ 213,701 $ 131
Feb 27, 2026 $ 0.00533
+16.60%
$ 226,613 $ 394
Feb 26, 2026 $ 0.00457
-0.78%
$ 194,345 $ 50
Feb 25, 2026 $ 0.00461
-4.64%
$ 195,864 $ 110
Feb 24, 2026 $ 0.00462
+0.00%
$ 196,643 $ 22
Feb 23, 2026 $ 0.00474
-2.75%
$ 201,735 $ 25
Feb 22, 2026 $ 0.00489
-2.20%
$ 207,922 $ 2
Feb 21, 2026 $ 0.00509
+3.86%
$ 216,468 $ 37
Feb 20, 2026 $ 0.00505
+0.42%
$ 214,795 $ 4
Feb 19, 2026 $ 0.00502
+5.38%
$ 213,705 $ 1
Feb 18, 2026 $ 0.00507
+1.44%
$ 215,482 $ 10
Feb 17, 2026 $ 0.00495
-1.61%
$ 210,611 $ 6
Feb 16, 2026 $ 0.00503
-0.04%
$ 214,057 $ 23
Feb 15, 2026 $ 0.00503
-2.52%
$ 214,120 $ 369
Feb 14, 2026 $ 0.00511
+7.46%
$ 217,508 $ 19
Feb 13, 2026 $ 0.00475
+1.43%
$ 201,954 $ 10
Feb 12, 2026 $ 0.00468
-2.41%
$ 199,230 $ 101
Feb 11, 2026 $ 0.00477
+2.69%
$ 203,070 $ 55
Feb 10, 2026 $ 0.0047
-5.84%
$ 199,706 $ 31
Feb 9, 2026 $ 0.0049
+4.41%
$ 208,534 $ 9
Feb 8, 2026 $ 0.0047
+1.56%
$ 199,722 $ 6
Feb 7, 2026 $ 0.00462
-3.11%
$ 196,518 $ 20
Feb 6, 2026 $ 0.00477
-7.15%
$ 202,820 $ 165
Feb 5, 2026 $ 0.00453
-11.74%
$ 192,781 $ 85
Feb 4, 2026 $ 0.00518
-4.84%
$ 220,572 $ 41
Feb 3, 2026 $ 0.00553
+0.27%
$ 235,008 $ 40
Feb 2, 2026 $ 0.00558
+0.75%
$ -- $ 25
Feb 1, 2026 $ 0.00554
+2.83%
$ 235,787 $ 462
Jan 31, 2026 $ 0.00538
-13.81%
$ 228,980 $ 251
Jan 30, 2026 $ 0.00605
+1.79%
$ -- $ 151
Jan 29, 2026 $ 0.00644
+1.22%
$ -- $ 157
Jan 28, 2026 $ 0.00644
-0.03%
$ 273,803 $ 126
Jan 27, 2026 $ 0.00652
+1.17%
$ 277,202 $ 87
Jan 26, 2026 $ 0.00629
+2.01%
$ -- $ 49
Jan 25, 2026 $ 0.00597
-8.29%
$ 254,059 $ 365
Jan 24, 2026 $ 0.00661
+0.32%
$ -- $ 20
Jan 22, 2026 $ 0.00648
+0.20%
$ 275,544 $ 2
Jan 21, 2026 $ 0.00647
-3.99%
$ 274,992 $ 25
Jan 20, 2026 $ 0.00672
-2.18%
$ 285,754 $ 1,538
Jan 19, 2026 $ 0.00687
-1.97%
$ 292,132 $ 1,516
Jan 18, 2026 $ 0.00703
-3.93%
$ 299,189 $ 45
Jan 17, 2026 $ 0.00736
+0.27%
$ 313,116 $ 45
Jan 16, 2026 $ 0.00732
+1.15%
$ 311,342 $ 95
Jan 15, 2026 $ 0.00699
+4.41%
$ 297,361 $ 10
Jan 14, 2026 $ 0.0067
+0.94%
$ 284,799 $ 3
Jan 13, 2026 $ 0.00661
-0.10%
$ 280,985 $ 24