Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00661
-1.31%
$ 281,270 $ 4
Jan 11, 2026 $ 0.0067
-4.44%
$ 285,017 $ 1,074
Jan 10, 2026 $ 0.00701
+3.03%
$ 298,273 $ 983
Jan 9, 2026 $ 0.00681
+13.34%
$ 289,511 $ 706
Jan 8, 2026 $ 0.00601
-10.00%
$ 255,426 $ 1,565
Jan 7, 2026 $ 0.00667
-2.82%
$ 283,814 $ 179
Jan 6, 2026 $ 0.00684
+4.27%
$ 290,967 $ 199
Jan 5, 2026 $ 0.00656
-4.24%
$ 278,981 $ 16
Jan 4, 2026 $ 0.00679
+5.76%
$ -- $ 11
Jan 3, 2026 $ 0.00642
+0.46%
$ 273,132 $ 153
Jan 2, 2026 $ 0.00643
+0.51%
$ 273,531 $ 81
Jan 1, 2026 $ 0.0064
-0.58%
$ 272,147 $ 1,595
Dec 31, 2025 $ 0.00641
+4.58%
$ 273,685 $ 1,597
Dec 30, 2025 $ 0.00613
-7.00%
$ 260,763 $ 72
Dec 29, 2025 $ 0.0064
-3.89%
$ 280,490 $ 88
Dec 28, 2025 $ 0.00668
+0.39%
$ 283,275 $ 9
Dec 27, 2025 $ 0.00664
+0.97%
$ 283,015 $ 20
Dec 26, 2025 $ 0.00657
-4.57%
$ 279,564 $ 32
Dec 25, 2025 $ 0.00687
+0.42%
$ 293,193 $ 24
Dec 24, 2025 $ 0.00677
-1.67%
$ 290,773 $ 8
Dec 23, 2025 $ 0.0069
-1.19%
$ 292,885 $ 63
Dec 22, 2025 $ 0.00679
-5.40%
$ 296,989 $ 70
Dec 21, 2025 $ 0.0071
+1.34%
$ 305,258 $ 29
Dec 20, 2025 $ 0.00701
-3.22%
$ 298,056 $ 42
Dec 19, 2025 $ 0.00726
-3.37%
$ 308,787 $ 46
Dec 18, 2025 $ 0.00761
+0.90%
$ 320,195 $ 14
Dec 17, 2025 $ 0.00765
+9.04%
$ 323,016 $ 251
Dec 16, 2025 $ 0.00695
+1.57%
$ 298,785 $ 112
Dec 15, 2025 $ 0.00758
-0.62%
$ 290,708 $ 16
Dec 14, 2025 $ 0.00764
-9.12%
$ 324,768 $ 118
Dec 13, 2025 $ 0.00833
+11.82%
$ 357,674 $ 303
Dec 12, 2025 $ 0.00745
+247.21%
$ 317,023 $ 5,817
Dec 11, 2025 $ 0.000528
+0.00%
$ -- $ 20
Dec 6, 2025 $ 0.00871
+0.00%
$ -- $ 88
Dec 5, 2025 $ 0.00664
+0.00%
$ 282,218 $ 39
Nov 26, 2025 $ 0.00651
+0.00%
$ 277,082 $ 3
Oct 23, 2025 $ 0.00897
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.0113
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.011
+5.78%
$ 466,097 $ 604
Oct 7, 2025 $ 0.0103
-15.61%
$ 439,884 $ 437
Sep 22, 2025 $ 0.0129
+0.00%
$ 549,508 $ 18
Sep 16, 2025 $ 0.0126
+0.00%
$ -- $ 1,176
Sep 13, 2025 $ 0.0134
-10.42%
$ -- $ 1,297
Sep 9, 2025 $ 0.0141
+0.00%
$ -- $ 1,241
Sep 8, 2025 $ 0.0142
-0.92%
$ 608,682 $ 1,346
Sep 6, 2025 $ 0.0132
+0.56%
$ -- $ 1,201
Sep 3, 2025 $ 0.0133
+0.00%
$ 567,428 $ 6
Aug 23, 2025 $ 0.0141
+0.00%
$ -- $ 1,269
Aug 22, 2025 $ 0.0139
-6.18%
$ 636,317 $ 403
Aug 17, 2025 $ 0.0133
-11.15%
$ -- $ 129