Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0119
-0.75%
$ 506,910 $ 23
Jun 10, 2025 $ 0.012
-0.33%
$ 510,714 $ 151
Jun 9, 2025 $ 0.012
+2.78%
$ 512,238 $ 98
Jun 8, 2025 $ 0.0117
+2.57%
$ 498,678 $ 33
Jun 7, 2025 $ 0.0141
+0.58%
$ -- $ 2
Jun 6, 2025 $ 0.014
+21.24%
$ 595,696 $ 2
Jun 5, 2025 $ 0.0115
-1.25%
$ 490,857 $ 16
Jun 4, 2025 $ 0.0142
-0.08%
$ -- $ 3
Jun 3, 2025 $ 0.0142
-0.83%
$ 604,826 $ 9
Jun 2, 2025 $ 0.0144
-0.29%
$ -- $ 6
Jun 1, 2025 $ 0.0145
+13.95%
$ 616,032 $ 6
May 31, 2025 $ 0.0127
-2.01%
$ 540,729 $ 161
May 30, 2025 $ 0.013
-6.64%
$ 552,870 $ 136
May 29, 2025 $ 0.0139
+5.16%
$ 592,007 $ 4
May 28, 2025 $ 0.0133
+5.08%
$ 564,688 $ 65
May 27, 2025 $ 0.0126
-2.50%
$ 535,006 $ 31
May 26, 2025 $ 0.0129
+5.32%
$ 546,988 $ 56
May 25, 2025 $ 0.0122
+0.39%
$ 517,865 $ 303
May 24, 2025 $ 0.0121
-6.02%
$ 515,845 $ 130
May 23, 2025 $ 0.0129
-6.52%
$ 549,246 $ 140
May 22, 2025 $ 0.0138
+6.55%
$ 587,314 $ 100
May 21, 2025 $ 0.013
+4.57%
$ 551,206 $ 58
May 20, 2025 $ 0.013
-2.53%
$ 551,079 $ 43
May 19, 2025 $ 0.0133
-0.78%
$ 565,504 $ 49
May 18, 2025 $ 0.0133
+5.97%
$ 567,745 $ 120
May 17, 2025 $ 0.0126
-11.46%
$ 535,834 $ 120
May 16, 2025 $ 0.0142
+2.18%
$ 605,215 $ 248
May 15, 2025 $ 0.0139
-4.90%
$ 592,517 $ 100
May 14, 2025 $ 0.0146
-0.11%
$ 622,668 $ 93
May 13, 2025 $ 0.0147
+4.25%
$ 625,055 $ 39
May 12, 2025 $ 0.0141
+0.01%
$ 601,060 $ 81
May 11, 2025 $ 0.0141
-1.80%
$ 601,068 $ 39
May 10, 2025 $ 0.0144
+15.55%
$ 611,480 $ 253
May 9, 2025 $ 0.0124
+1.83%
$ 528,868 $ 122
May 8, 2025 $ 0.0122
+8.84%
$ 519,642 $ 266
May 7, 2025 $ 0.0112
+0.24%
$ 475,911 $ 33
May 6, 2025 $ 0.0112
-0.69%
$ 474,398 $ 57
May 5, 2025 $ 0.0112
+0.79%
$ 474,804 $ 5
May 4, 2025 $ 0.0112
-0.54%
$ 477,215 $ 35
May 3, 2025 $ 0.0113
-10.12%
$ 479,920 $ 158
May 2, 2025 $ 0.0126
+1.10%
$ 533,954 $ 232
May 1, 2025 $ 0.0124
+1.88%
$ 528,124 $ 66
Apr 29, 2025 $ 0.0123
-0.87%
$ -- $ 37
Apr 28, 2025 $ 0.0124
+0.30%
$ 526,956 $ 56
Apr 27, 2025 $ 0.0124
-1.87%
$ 525,383 $ 14
Apr 26, 2025 $ 0.0126
+1.63%
$ 535,408 $ 24
Apr 25, 2025 $ 0.0124
-5.35%
$ 526,718 $ 140
Apr 24, 2025 $ 0.0131
+0.82%
$ 830,436 $ 108
Apr 23, 2025 $ 0.013
+1.95%
$ 825,300 $ 134
Apr 22, 2025 $ 0.0128
+7.15%
$ 814,216 $ 25