Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0132
-7.97%
$ 559,451 $ 69
Aug 15, 2025 $ 0.0128
+0.00%
$ 543,427 $ 124
Aug 14, 2025 $ 0.0154
+1.58%
$ -- $ 146
Aug 13, 2025 $ 0.0152
+2.20%
$ 644,751 $ 21
Aug 12, 2025 $ 0.0148
+7.57%
$ 624,379 $ 145
Aug 11, 2025 $ 0.0138
-2.60%
$ 588,123 $ 40
Aug 10, 2025 $ 0.0138
+0.00%
$ -- $ 122
Aug 9, 2025 $ 0.0136
-0.55%
$ -- $ 77
Aug 7, 2025 $ 0.013
+0.00%
$ -- $ 9
Aug 6, 2025 $ 0.0127
+1.08%
$ -- $ 2
Aug 5, 2025 $ 0.0127
-92.00%
$ -- $ 6
Aug 4, 2025 $ 0.156
-1.46%
$ 6.66 million $ 10
Aug 3, 2025 $ 0.153
+56.55%
$ 6.54 million $ 3,410
Aug 2, 2025 $ 0.105
+571.27%
$ 4.16 million $ 339
Aug 1, 2025 $ 0.0132
+0.00%
$ 716,323 $ 4
Jul 26, 2025 $ 0.0137
+0.06%
$ -- $ 23
Jul 25, 2025 $ 0.0137
-2.07%
$ 581,564 $ 24
Jul 24, 2025 $ 0.014
-15.03%
$ 593,892 $ 37
Jul 23, 2025 $ 0.0164
-5.04%
$ 698,435 $ 1
Jul 22, 2025 $ 0.0172
+3.05%
$ 731,411 $ 3
Jul 21, 2025 $ 0.0168
+2.56%
$ 713,238 $ 1
Jul 20, 2025 $ 0.0164
-2.11%
$ 696,096 $ 32
Jul 19, 2025 $ 0.0167
+8.23%
$ 711,144 $ 16
Jul 18, 2025 $ 0.0155
+7.43%
$ 657,139 $ 43
Jul 17, 2025 $ 0.0139
+1.80%
$ 592,134 $ 21
Jul 16, 2025 $ 0.0137
-5.47%
$ 581,656 $ 189
Jul 15, 2025 $ 0.0145
+0.65%
$ 615,417 $ 1
Jul 14, 2025 $ 0.0144
+9.10%
$ 611,346 $ 0
Jul 11, 2025 $ 0.0134
+1.03%
$ -- $ 5
Jul 9, 2025 $ 0.0125
+0.00%
$ 529,702 $ 1
Jul 8, 2025 $ 0.0122
+0.00%
$ 520,869 $ 9
Jul 7, 2025 $ 0.0124
+0.00%
$ -- $ 14
Jul 6, 2025 $ 0.0132
-0.46%
$ 559,808 $ 0
Jul 5, 2025 $ 0.0132
+0.15%
$ 562,871 $ 0
Jul 4, 2025 $ 0.0132
+8.75%
$ 560,067 $ 16
Jul 3, 2025 $ 0.0121
-0.13%
$ 514,973 $ 21
Jul 2, 2025 $ 0.0122
+4.32%
$ 518,276 $ 25
Jul 1, 2025 $ 0.0118
-2.27%
$ 501,288 $ 57
Jun 30, 2025 $ 0.012
+14.49%
$ 512,096 $ 161
Jun 24, 2025 $ 0.00813
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.00813
+0.00%
$ 345,674 $ 0
Jun 22, 2025 $ 0.00813
-5.72%
$ 345,684 $ 9
Jun 21, 2025 $ 0.00862
-3.29%
$ 366,440 $ 17
Jun 19, 2025 $ 0.0107
-0.10%
$ -- $ 25
Jun 18, 2025 $ 0.0108
+10.13%
$ 457,410 $ 26
Jun 16, 2025 $ 0.0107
-2.34%
$ -- $ 52
Jun 15, 2025 $ 0.0109
-3.61%
$ 465,702 $ 4
Jun 14, 2025 $ 0.0114
+7.17%
$ 482,944 $ 7
Jun 13, 2025 $ 0.0106
-18.13%
$ 448,860 $ 70
Jun 12, 2025 $ 0.0129
+8.74%
$ 548,096 $ 2