Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0164
+11.52%
$ 1.04 million $ 708
Mar 1, 2025 $ 0.0149
+1.74%
$ 946,472 $ 159
Feb 28, 2025 $ 0.0147
+1.24%
$ 932,289 $ 263
Feb 27, 2025 $ 0.0146
+1.18%
$ 924,978 $ 166
Feb 26, 2025 $ 0.0144
-0.70%
$ 916,798 $ 412
Feb 25, 2025 $ 0.0146
-2.02%
$ 926,864 $ 603
Feb 24, 2025 $ 0.0149
-10.16%
$ 946,287 $ 755
Feb 23, 2025 $ 0.0168
+0.68%
$ 1.06 million $ 41
Feb 22, 2025 $ 0.0167
-0.56%
$ 1.06 million $ 245
Feb 21, 2025 $ 0.0168
-2.74%
$ 1.07 million $ 281
Feb 20, 2025 $ 0.0173
-28.58%
$ 1.1 million $ 394
Feb 19, 2025 $ 0.0241
-32.76%
$ 1.53 million $ 213
Feb 18, 2025 $ 0.0388
+9.57%
$ 2.46 million $ 2,227
Feb 17, 2025 $ 0.0347
+84.63%
$ 2.2 million $ 5,460
Feb 16, 2025 $ 0.0188
+0.71%
$ 1.19 million $ 449
Feb 15, 2025 $ 0.0183
+1.09%
$ 1.16 million $ 2,789
Feb 14, 2025 $ 0.018
-3.61%
$ 1.14 million $ 664
Feb 13, 2025 $ 0.0187
-11.57%
$ 1.19 million $ 1,538
Feb 12, 2025 $ 0.0212
+20.08%
$ 1.34 million $ 3,249
Feb 11, 2025 $ 0.0176
+8.27%
$ 1.12 million $ 2,992
Feb 10, 2025 $ 0.0162
+24.97%
$ 1.03 million $ 8,117
Feb 9, 2025 $ 0.0128
+1.67%
$ 814,694 $ 1,531
Feb 8, 2025 $ 0.0126
+17.50%
$ 798,254 $ 1,695
Feb 7, 2025 $ 0.0107
-29.67%
$ 678,192 $ 246
Feb 6, 2025 $ 0.0152
-56.89%
$ 963,512 $ 1,474
Feb 5, 2025 $ 0.0354
-50.31%
$ 2.25 million $ 864
Feb 4, 2025 $ 0.0716
-1.07%
$ 4.54 million $ 1,429
Feb 3, 2025 $ 0.0726
+1.42%
$ 4.6 million $ 8,789
Feb 2, 2025 $ 0.0718
-32.16%
$ 4.56 million $ 2,524
Feb 1, 2025 $ 0.102
+35.17%
$ 6.48 million $ 4,905
Jan 31, 2025 $ 0.075
+245.23%
$ 4.76 million $ 1,524
Jan 30, 2025 $ 0.021
+32.72%
$ 1.33 million $ 618
Jan 29, 2025 $ 0.0159
-22.63%
$ 1.01 million $ 319
Jan 28, 2025 $ 0.0203
+32.60%
$ 1.29 million $ 454
Jan 27, 2025 $ 0.0152
-2.11%
$ 961,687 $ 951
Jan 26, 2025 $ 0.0155
+1.68%
$ 981,959 $ 1,185
Jan 25, 2025 $ 0.0152
-5.86%
$ 965,868 $ 281
Jan 24, 2025 $ 0.0161
+0.20%
$ 1.02 million $ 313
Jan 23, 2025 $ 0.0161
-0.20%
$ 1.02 million $ 379
Jan 22, 2025 $ 0.0161
+2.32%
$ 1.02 million $ 703
Jan 21, 2025 $ 0.0158
-2.81%
$ 1 million $ 1,791
Jan 20, 2025 $ 0.0162
-3.75%
$ 1.03 million $ 2,099
Jan 19, 2025 $ 0.0169
-8.59%
$ 1.07 million $ 1,442
Jan 18, 2025 $ 0.0185
-4.84%
$ 1.17 million $ 739
Jan 17, 2025 $ 0.0194
+2.41%
$ 1.23 million $ 720
Jan 16, 2025 $ 0.0189
+0.52%
$ 1.2 million $ 1,848
Jan 15, 2025 $ 0.0189
+4.59%
$ 1.2 million $ 642
Jan 14, 2025 $ 0.018
+2.66%
$ 1.14 million $ 222
Jan 13, 2025 $ 0.0175
-0.42%
$ 1.11 million $ 967
Jan 12, 2025 $ 0.0176
-0.81%
$ 1.12 million $ 627