Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0242
+9.09%
$ 1.53 million $ 2,638
Nov 8, 2024 $ 0.0221
-4.53%
$ 1.4 million $ 1,850
Nov 7, 2024 $ 0.0232
-0.43%
$ 1.47 million $ 521
Nov 6, 2024 $ 0.0233
+13.59%
$ 1.48 million $ 914
Nov 5, 2024 $ 0.0205
+12.69%
$ 1.3 million $ 156
Nov 4, 2024 $ 0.0203
+0.00%
$ -- $ 1,182
Nov 3, 2024 $ 0.0202
-5.71%
$ 1.28 million $ 1,005
Nov 2, 2024 $ 0.0214
-3.27%
$ 1.36 million $ 168
Nov 1, 2024 $ 0.0221
-6.73%
$ 1.4 million $ 1,179
Oct 31, 2024 $ 0.0237
+4.60%
$ 1.51 million $ 6,298
Oct 30, 2024 $ 0.0227
+2.72%
$ 1.44 million $ 496
Oct 29, 2024 $ 0.0221
+3.36%
$ 1.4 million $ 613
Oct 28, 2024 $ 0.0214
-0.07%
$ 1.36 million $ 824
Oct 27, 2024 $ 0.0214
+4.68%
$ 1.36 million $ 1,499
Oct 26, 2024 $ 0.0204
+1.64%
$ 1.3 million $ 407
Oct 25, 2024 $ 0.02
-9.64%
$ 1.27 million $ 1,114
Oct 24, 2024 $ 0.0222
+4.89%
$ 1.41 million $ 287
Oct 23, 2024 $ 0.0211
-7.81%
$ 1.34 million $ 4,814
Oct 22, 2024 $ 0.0229
-0.04%
$ 1.46 million $ 1,666
Oct 21, 2024 $ 0.0229
+3.97%
$ 1.46 million $ 2,248
Oct 20, 2024 $ 0.0221
+2.37%
$ 1.4 million $ 447
Oct 19, 2024 $ 0.0216
+0.50%
$ 1.37 million $ 51
Oct 18, 2024 $ 0.0214
+0.16%
$ 1.36 million $ 116
Oct 17, 2024 $ 0.0214
-1.02%
$ 1.36 million $ 249
Oct 16, 2024 $ 0.0216
+0.77%
$ 1.37 million $ 753
Oct 15, 2024 $ 0.0215
+0.37%
$ 1.37 million $ 303
Oct 14, 2024 $ 0.0214
-4.85%
$ 1.36 million $ 454
Oct 13, 2024 $ 0.0225
+5.33%
$ 1.43 million $ 445
Oct 12, 2024 $ 0.0214
-1.88%
$ 1.36 million $ 555
Oct 11, 2024 $ 0.0218
+7.90%
$ 1.38 million $ 298
Oct 10, 2024 $ 0.0195
-2.78%
$ 1.24 million $ 44
Oct 9, 2024 $ 0.0198
-7.02%
$ 1.26 million $ 269
Oct 8, 2024 $ 0.0213
-10.11%
$ 1.35 million $ 1,680
Oct 7, 2024 $ 0.0237
+2.55%
$ 1.5 million $ 1,871
Oct 6, 2024 $ 0.0231
+2.20%
$ 1.46 million $ 2,196
Oct 5, 2024 $ 0.0226
+2.68%
$ 2.1 million $ 1,566
Oct 4, 2024 $ 0.0219
-2.30%
$ 2.04 million $ 1,396
Jun 5, 2024 $ 0.0234
+1.11%
$ 2.19 million $ 158
Jun 4, 2024 $ 0.0231
+0.10%
$ 2.16 million $ 156
May 5, 2024 $ 0.0181
-0.12%
$ -- $ 4,257
May 4, 2024 $ 0.0181
+4.44%
$ 1.72 million $ 4,264
May 2, 2024 $ 0.018
+0.37%
$ 1.71 million $ 1
May 1, 2024 $ 0.0179
+0.55%
$ 1.7 million $ 2
Apr 30, 2024 $ 0.0179
-4.95%
$ 1.7 million $ 6,042
Apr 29, 2024 $ 0.0188
-1.46%
$ 1.78 million $ 6
Apr 28, 2024 $ 0.0191
-0.56%
$ 1.81 million $ 1,262
Apr 27, 2024 $ 0.0192
-1.32%
$ 1.83 million $ 50,534
Apr 26, 2024 $ 0.0194
+3.29%
$ 1.86 million $ 61,547
Apr 25, 2024 $ 0.0188
-1.63%
$ 1.8 million $ 16,618
Apr 24, 2024 $ 0.0191
-4.84%
$ 1.83 million $ 22,990