Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0178
-7.84%
$ 1.13 million $ 2,387
Jan 10, 2025 $ 0.0191
+4.68%
$ 1.21 million $ 909
Jan 9, 2025 $ 0.0184
-3.51%
$ 1.17 million $ 1,439
Jan 8, 2025 $ 0.019
-5.34%
$ 1.21 million $ 1,179
Jan 7, 2025 $ 0.0202
-5.69%
$ 1.28 million $ 585
Jan 6, 2025 $ 0.0214
-0.75%
$ 1.36 million $ 1,127
Jan 5, 2025 $ 0.0215
+7.57%
$ 1.37 million $ 2,797
Jan 4, 2025 $ 0.02
-4.05%
$ 1.27 million $ 786
Jan 3, 2025 $ 0.0209
+3.99%
$ 1.32 million $ 2,580
Jan 2, 2025 $ 0.0201
+1.14%
$ 1.27 million $ 1,711
Jan 1, 2025 $ 0.0198
+3.58%
$ 1.26 million $ 374
Dec 31, 2024 $ 0.0191
-0.61%
$ 1.21 million $ 379
Dec 30, 2024 $ 0.0193
-2.41%
$ 1.22 million $ 1,106
Dec 29, 2024 $ 0.0197
-1.55%
$ 1.25 million $ 2,217
Dec 28, 2024 $ 0.0202
-2.04%
$ 1.28 million $ 716
Dec 27, 2024 $ 0.0207
+24.23%
$ 1.31 million $ 4,208
Dec 26, 2024 $ 0.0167
-12.25%
$ 1.06 million $ 540
Dec 25, 2024 $ 0.0191
-2.52%
$ 1.21 million $ 196
Dec 24, 2024 $ 0.0196
+3.67%
$ 1.24 million $ 307
Dec 23, 2024 $ 0.0189
+3.28%
$ 1.2 million $ 575
Dec 22, 2024 $ 0.0183
-1.06%
$ 1.16 million $ 560
Dec 21, 2024 $ 0.0185
-2.11%
$ 1.17 million $ 1,196
Dec 20, 2024 $ 0.0189
+0.81%
$ 1.2 million $ 1,432
Dec 19, 2024 $ 0.0187
-6.39%
$ 1.19 million $ 2,145
Dec 18, 2024 $ 0.02
-12.01%
$ 1.27 million $ 1,248
Dec 17, 2024 $ 0.0227
+4.83%
$ 1.44 million $ 695
Dec 16, 2024 $ 0.0217
-6.79%
$ 1.38 million $ 579
Dec 15, 2024 $ 0.0232
+4.00%
$ 1.48 million $ 426
Dec 14, 2024 $ 0.0223
-6.29%
$ 1.42 million $ 2,329
Dec 13, 2024 $ 0.0239
-2.79%
$ 1.51 million $ 715
Dec 12, 2024 $ 0.0245
+2.90%
$ 1.56 million $ 509
Dec 11, 2024 $ 0.0239
+7.54%
$ 1.52 million $ 2,409
Dec 10, 2024 $ 0.0223
-5.00%
$ 1.42 million $ 2,923
Dec 9, 2024 $ 0.0235
-18.77%
$ 1.49 million $ 3,053
Dec 8, 2024 $ 0.0289
+0.31%
$ 1.84 million $ 756
Dec 7, 2024 $ 0.0288
-3.07%
$ 1.83 million $ 1,761
Dec 6, 2024 $ 0.0297
+3.60%
$ 1.89 million $ 1,343
Dec 5, 2024 $ 0.0287
-1.78%
$ 1.82 million $ 1,711
Dec 4, 2024 $ 0.0277
+0.00%
$ -- $ 3,803
Dec 3, 2024 $ 0.0278
+4.95%
$ 1.76 million $ 3,815
Dec 2, 2024 $ 0.0265
+5.65%
$ 1.68 million $ 4,089
Dec 1, 2024 $ 0.0251
-4.34%
$ 1.59 million $ 1,522
Nov 30, 2024 $ 0.0262
+3.39%
$ 1.66 million $ 2,534
Nov 29, 2024 $ 0.0254
+0.55%
$ 1.61 million $ 567
Nov 28, 2024 $ 0.0255
+3.54%
$ 1.62 million $ 1,306
Nov 27, 2024 $ 0.0246
+4.88%
$ 1.56 million $ 1,450
Nov 26, 2024 $ 0.0235
-1.17%
$ 1.49 million $ 1,284
Nov 25, 2024 $ 0.024
-12.35%
$ 1.53 million $ 1,737
Nov 24, 2024 $ 0.0274
+11.27%
$ 1.74 million $ 1,470
Nov 23, 2024 $ 0.0244
+2.85%
$ 1.55 million $ 2,199