A Hunters Dream Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₇499
-2.78%
$ 33.24 million $ 821,927
Oct 11, 2024 $ 0.0₇513
+4.16%
$ 34.19 million $ 847,374
Oct 10, 2024 $ 0.0₇492
-0.50%
$ 32.82 million $ 847,958
Oct 9, 2024 $ 0.0₇495
+0.11%
$ 32.98 million $ 735,406
Oct 8, 2024 $ 0.0₇494
-0.91%
$ 32.95 million $ 790,540
Oct 7, 2024 $ 0.0₇499
-1.96%
$ 33.29 million $ 829,396
Oct 6, 2024 $ 0.0₇511
+1.67%
$ 34.07 million $ 689,058
Oct 5, 2024 $ 0.0₇503
-8.25%
$ 33.5 million $ 867,119
Oct 4, 2024 $ 0.0₇548
+11.10%
$ 36.51 million $ 919,644
Oct 3, 2024 $ 0.0₇493
+0.20%
$ 32.87 million $ 874,226
Oct 2, 2024 $ 0.0₇493
-0.94%
$ 32.89 million $ 844,328
Oct 1, 2024 $ 0.0₇498
-8.19%
$ 33.22 million $ 1 million
Sep 30, 2024 $ 0.0₇542
-2.09%
$ 36.13 million $ 1.12 million
Sep 29, 2024 $ 0.0₇552
-4.75%
$ 36.81 million $ 835,251
Sep 28, 2024 $ 0.0₇58
-0.18%
$ 38.65 million $ 827,433
Sep 27, 2024 $ 0.0₇581
+1.94%
$ 38.72 million $ 1.1 million
Sep 26, 2024 $ 0.0₇57
+3.42%
$ 37.98 million $ 856,471
Sep 25, 2024 $ 0.0₇551
-2.03%
$ 36.72 million $ 896,276
Sep 24, 2024 $ 0.0₇562
-1.59%
$ 37.48 million $ 952,901
Sep 23, 2024 $ 0.0₇571
+8.76%
$ 38.05 million $ 1.22 million
Sep 22, 2024 $ 0.0₇525
+0.63%
$ 34.98 million $ 729,082
Sep 21, 2024 $ 0.0₇522
-0.94%
$ 34.81 million $ 669,848
Sep 20, 2024 $ 0.0₇528
+5.30%
$ 35.23 million $ 413,240
Sep 19, 2024 $ 0.0₇504
+8.62%
$ 33.58 million $ 1.2 million
Sep 18, 2024 $ 0.0₇463
+0.50%
$ 30.89 million $ 888,429
Sep 17, 2024 $ 0.0₇461
+5.71%
$ 30.73 million $ 1.01 million
Sep 16, 2024 $ 0.0₇436
-4.60%
$ 29.08 million $ 825,347
Sep 15, 2024 $ 0.0₇456
-2.50%
$ 30.4 million $ 817,315
Sep 14, 2024 $ 0.0₇468
+1.11%
$ 31.18 million $ 1.69 million
Sep 13, 2024 $ 0.0₇462
+0.80%
$ 30.82 million $ 1.46 million
Sep 12, 2024 $ 0.0₇459
+5.74%
$ 30.58 million $ 1.19 million
Sep 11, 2024 $ 0.0₇434
-0.32%
$ 28.91 million $ 936,831
Sep 10, 2024 $ 0.0₇435
+0.22%
$ 29.01 million $ 1.13 million
Sep 9, 2024 $ 0.0₇434
+5.56%
$ 28.96 million $ 905,887
Sep 8, 2024 $ 0.0₇411
-3.38%
$ 27.42 million $ 870,364
Sep 7, 2024 $ 0.0₇426
+4.32%
$ 28.38 million $ 972,075
Sep 6, 2024 $ 0.0₇409
-7.06%
$ 27.23 million $ 1.28 million
Sep 5, 2024 $ 0.0₇44
-1.73%
$ 29.31 million $ 1.02 million
Sep 4, 2024 $ 0.0₇448
-5.36%
$ 29.84 million $ 1.24 million
Sep 3, 2024 $ 0.0₇473
-0.65%
$ 31.55 million $ 1.04 million
Sep 2, 2024 $ 0.0₇476
+1.65%
$ 31.76 million $ 1.04 million
Sep 1, 2024 $ 0.0₇468
-3.35%
$ 31.23 million $ 1.07 million
Aug 31, 2024 $ 0.0₇485
+2.51%
$ 32.32 million $ 1.01 million
Aug 30, 2024 $ 0.0₇481
-1.66%
$ 32.06 million $ 985,837
Aug 29, 2024 $ 0.0₇489
+2.36%
$ 32.6 million $ 1.05 million
Aug 28, 2024 $ 0.0₇478
-1.10%
$ 31.86 million $ 1.34 million
Aug 27, 2024 $ 0.0₇483
-8.77%
$ 32.26 million $ 1.06 million
Aug 26, 2024 $ 0.0₇53
-3.81%
$ 35.31 million $ 1.45 million
Aug 25, 2024 $ 0.0₇544
+1.80%
$ 36.28 million $ 1.22 million
Aug 24, 2024 $ 0.0₇534
-0.83%
$ 35.63 million $ 1.38 million