A Hunters Dream Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₇416
-8.92%
$27.74 million $596,216
May 1, 2025 $0.0₇457
+7.10%
$30.46 million $537,406
Apr 30, 2025 $0.0₇427
-0.91%
$28.44 million $770,833
Apr 29, 2025 $0.0₇446
-5.11%
$29.76 million $93,368
Apr 28, 2025 $0.0₇471
-1.80%
$31.38 million $2.42 million
Apr 27, 2025 $0.0₇48
-1.61%
$32.01 million $1.35 million
Apr 26, 2025 $0.0₇488
-0.81%
$32.54 million $1.37 million
Apr 25, 2025 $0.0₇492
+0.39%
$32.8 million $2.85 million
Apr 24, 2025 $0.0₇49
-5.12%
$32.68 million $2.23 million
Apr 23, 2025 $0.0₇517
-0.38%
$34.44 million $3.13 million
Apr 22, 2025 $0.0₇519
+4.75%
$34.57 million $4.41 million
Apr 21, 2025 $0.0₇495
+0.10%
$33 million $2.61 million
Apr 20, 2025 $0.0₇495
-2.87%
$32.97 million $1.38 million
Apr 19, 2025 $0.0₇509
+2.44%
$33.94 million $1.36 million
Apr 18, 2025 $0.0₇497
-0.19%
$33.15 million $1.42 million
Apr 17, 2025 $0.0₇498
+1.53%
$33.21 million $2.18 million
Apr 16, 2025 $0.0₇491
-1.58%
$32.71 million $2.81 million
Apr 15, 2025 $0.0₇499
-1.86%
$33.24 million $2.84 million
Apr 14, 2025 $0.0₇508
-4.66%
$33.87 million $2.66 million
Apr 13, 2025 $0.0₇533
+1.04%
$35.52 million $2.35 million
Apr 12, 2025 $0.0₇527
+11.40%
$35.16 million $1.88 million
Apr 11, 2025 $0.0₇473
+1.55%
$31.55 million $2.52 million
Apr 10, 2025 $0.0₇466
-0.11%
$31.06 million $2.76 million
Apr 9, 2025 $0.0₇466
+16.29%
$31.09 million $4.17 million
Apr 8, 2025 $0.0₇401
-4.22%
$26.74 million $2.08 million
Apr 7, 2025 $0.0₇419
-2.43%
$27.91 million $4.83 million
Apr 6, 2025 $0.0₇429
-9.48%
$28.61 million $2.2 million
Apr 5, 2025 $0.0₇474
+0.43%
$31.6 million $1.16 million
Apr 4, 2025 $0.0₇472
+1.11%
$31.47 million $2.67 million
Apr 3, 2025 $0.0₇467
+0.54%
$31.12 million $2.46 million
Apr 2, 2025 $0.0₇465
-5.06%
$30.98 million $2.27 million
Apr 1, 2025 $0.0₇489
+6.44%
$32.63 million $2.07 million
Mar 31, 2025 $0.0₇46
+0.05%
$30.65 million $2.11 million
Mar 30, 2025 $0.0₇46
-1.12%
$30.63 million $1.14 million
Mar 29, 2025 $0.0₇465
-6.51%
$30.98 million $1.29 million
Mar 28, 2025 $0.0₇497
+1.58%
$33.14 million $2.95 million
Mar 27, 2025 $0.0₇489
-4.63%
$32.62 million $3.44 million
Mar 26, 2025 $0.0₇513
-1.70%
$34.2 million $1.83 million
Mar 25, 2025 $0.0₇522
+3.96%
$34.79 million $1.11 million
Mar 24, 2025 $0.0₇502
+11.84%
$33.46 million $3.87 million
Mar 23, 2025 $0.0₇448
+0.95%
$29.89 million $5.62 million
Mar 22, 2025 $0.0₇444
+1.71%
$29.61 million $798,494
Mar 21, 2025 $0.0₇439
+1.32%
$29.25 million $962,184
Mar 20, 2025 $0.0₇433
-4.42%
$28.85 million $3.77 million
Mar 19, 2025 $0.0₇453
+7.83%
$30.19 million $4.32 million
Mar 18, 2025 $0.0₇42
-5.45%
$28 million $3.22 million
Mar 17, 2025 $0.0₇444
+2.95%
$29.61 million $2.74 million
Mar 16, 2025 $0.0₇431
+0.85%
$28.76 million $1.88 million
Mar 15, 2025 $0.0₇43
+4.76%
$28.68 million $1.39 million
Mar 14, 2025 $0.0₇415
+2.56%
$27.67 million $3.56 million