A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₇644
-3.55%
$42.96 million $1.62 million
Dec 2, 2024 $0.0₇669
-5.64%
$44.63 million $1.49 million
Dec 1, 2024 $0.0₇709
+3.54%
$47.3 million $1.6 million
Nov 30, 2024 $0.0₇685
+2.07%
$45.68 million $1.68 million
Nov 29, 2024 $0.0₇671
-0.39%
$44.75 million $1.59 million
Nov 28, 2024 $0.0₇674
-6.57%
$44.92 million $1.79 million
Nov 27, 2024 $0.0₇722
+12.21%
$48.15 million $1.88 million
Nov 26, 2024 $0.0₇643
-3.30%
$42.9 million $1.97 million
Nov 25, 2024 $0.0₇665
-3.51%
$44.33 million $1.29 million
Nov 24, 2024 $0.0₇69
-5.61%
$45.97 million $1.88 million
Nov 23, 2024 $0.0₇731
+5.22%
$48.74 million $2.06 million
Nov 22, 2024 $0.0₇696
-1.86%
$46.37 million $1.71 million
Nov 21, 2024 $0.0₇708
+6.96%
$47.22 million $1.96 million
Nov 20, 2024 $0.0₇662
-18.28%
$44.16 million $3.07 million
Nov 19, 2024 $0.0₇814
-6.63%
$54.25 million $3.53 million
Nov 18, 2024 $0.0₇872
+23.72%
$58.11 million $1.5 million
Nov 17, 2024 $0.0₇704
-5.25%
$46.96 million $1.74 million
Nov 16, 2024 $0.0₇744
-1.81%
$49.61 million $1.66 million
Nov 15, 2024 $0.0₇758
-1.51%
$50.54 million $1.72 million
Nov 14, 2024 $0.0₇769
-0.72%
$51.3 million $1.96 million
Nov 13, 2024 $0.0₇775
-8.80%
$51.67 million $2.37 million
Nov 12, 2024 $0.0₇85
-3.07%
$56.66 million $2.49 million
Nov 11, 2024 $0.0₇876
+19.39%
$58.42 million $2.6 million
Nov 10, 2024 $0.0₇733
+4.25%
$48.9 million $1.88 million
Nov 9, 2024 $0.0₇704
+5.87%
$46.92 million $1.51 million
Nov 8, 2024 $0.0₇665
-2.10%
$44.33 million $1.58 million
Nov 7, 2024 $0.0₇679
+13.32%
$45.28 million $1.84 million
Nov 6, 2024 $0.0₇599
+15.21%
$39.96 million $1.86 million
Nov 5, 2024 $0.0₇52
+4.19%
$34.66 million $1.39 million
Nov 4, 2024 $0.0₇499
-2.59%
$33.28 million $1.26 million
Nov 3, 2024 $0.0₇512
-3.08%
$34.16 million $1.45 million
Nov 2, 2024 $0.0₇529
-0.94%
$35.29 million $1.32 million
Nov 1, 2024 $0.0₇534
+0.50%
$35.62 million $1.36 million
Oct 31, 2024 $0.0₇532
-2.37%
$35.45 million $1.51 million
Oct 30, 2024 $0.0₇545
+0.24%
$36.31 million $1.35 million
Oct 29, 2024 $0.0₇543
+4.29%
$36.23 million $1.52 million
Oct 28, 2024 $0.0₇521
+1.37%
$34.74 million $1.49 million
Oct 27, 2024 $0.0₇514
-0.93%
$34.26 million $689,321
Oct 26, 2024 $0.0₇519
+2.15%
$34.58 million $1.43 million
Oct 25, 2024 $0.0₇508
-5.60%
$33.84 million $1.47 million
Oct 24, 2024 $0.0₇538
-0.15%
$35.84 million $1.62 million
Oct 23, 2024 $0.0₇538
-3.82%
$35.88 million $1.32 million
Oct 22, 2024 $0.0₇559
-1.46%
$37.29 million $1.41 million
Oct 21, 2024 $0.0₇568
-3.05%
$37.85 million $1.33 million
Oct 20, 2024 $0.0₇586
-1.00%
$39.05 million $1.63 million
Oct 19, 2024 $0.0₇592
-1.28%
$39.49 million $1.44 million
Oct 18, 2024 $0.0₇6
+12.28%
$40.01 million $1.12 million
Oct 17, 2024 $0.0₇539
-4.11%
$35.96 million $1.42 million
Oct 16, 2024 $0.0₇563
+3.94%
$37.55 million $1.08 million
Oct 15, 2024 $0.0₇542
-1.80%
$36.14 million $950,308