A Hunters Dream Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₇726
-9.13%
$ 48.38 million $ 1.91 million
Jul 3, 2024 $ 0.0₇799
-4.80%
$ 53.24 million $ 1.21 million
Jul 2, 2024 $ 0.0₇839
-2.43%
$ 55.93 million $ 1.07 million
Jul 1, 2024 $ 0.0₇86
-1.57%
$ 57.32 million $ 1.06 million
Jun 30, 2024 $ 0.0₇874
+0.48%
$ 58.24 million $ 1.1 million
Jun 29, 2024 $ 0.0₇869
-1.13%
$ 57.96 million $ 1.28 million
Jun 28, 2024 $ 0.0₇88
-4.11%
$ 58.64 million $ 1.77 million
Jun 27, 2024 $ 0.0₇917
+2.06%
$ 61.16 million $ 1.23 million
Jun 26, 2024 $ 0.0₇898
+1.03%
$ 59.9 million $ 1.31 million
Jun 25, 2024 $ 0.0₇889
-0.33%
$ 59.28 million $ 1.28 million
Jun 24, 2024 $ 0.0₇893
-1.61%
$ 59.5 million $ 1.68 million
Jun 23, 2024 $ 0.0₇907
-4.24%
$ 60.48 million $ 1.24 million
Jun 22, 2024 $ 0.0₇947
-1.69%
$ 63.16 million $ 1.17 million
Jun 21, 2024 $ 0.0₇964
-0.53%
$ 64.25 million $ 1.17 million
Jun 20, 2024 $ 0.0₇969
-1.27%
$ 64.59 million $ 1.16 million
Jun 19, 2024 $ 0.0₇981
+4.73%
$ 65.39 million $ 1.46 million
Jun 18, 2024 $ 0.0₇937
-2.83%
$ 62.44 million $ 1.29 million
Jun 17, 2024 $ 0.0₇964
-2.48%
$ 64.27 million $ 1.25 million
Jun 16, 2024 $ 0.0₇989
+0.01%
$ 65.91 million $ 973,468
Jun 15, 2024 $ 0.0₇99
+3.83%
$ 65.99 million $ 993,404
Jun 14, 2024 $ 0.0₇957
-1.28%
$ 63.8 million $ 1.28 million
Jun 13, 2024 $ 0.0₇97
-3.74%
$ 64.64 million $ 1.25 million
Jun 12, 2024 $ 0.0₆101
+2.57%
$ 67.16 million $ 1.63 million
Jun 11, 2024 $ 0.0₇982
-7.57%
$ 65.48 million $ 1.82 million
Jun 10, 2024 $ 0.0₆106
+0.30%
$ 70.86 million $ 1.19 million
Jun 9, 2024 $ 0.0₆106
+5.16%
$ 70.65 million $ 1.11 million
Jun 8, 2024 $ 0.0₆101
+0.85%
$ 67 million $ 1.31 million
Jun 7, 2024 $ 0.0₇997
-9.91%
$ 66.45 million $ 3.36 million
Jun 6, 2024 $ 0.0₆111
-19.07%
$ 73.74 million $ 3.01 million
Jun 5, 2024 $ 0.0₆137
+12.54%
$ 91.17 million $ 3.58 million
Jun 4, 2024 $ 0.0₆122
+2.70%
$ 81.01 million $ 1.59 million
Jun 3, 2024 $ 0.0₆118
+3.15%
$ 78.88 million $ 1.47 million
Jun 2, 2024 $ 0.0₆115
-2.50%
$ 76.46 million $ 1.53 million
Jun 1, 2024 $ 0.0₆118
+5.80%
$ 78.43 million $ 1.34 million
May 31, 2024 $ 0.0₆111
+3.65%
$ 74.12 million $ 1.46 million
May 30, 2024 $ 0.0₆107
+0.40%
$ 71.51 million $ 1.3 million
May 29, 2024 $ 0.0₆107
-3.28%
$ 71.23 million $ 1.48 million
May 28, 2024 $ 0.0₆11
-6.48%
$ 73.65 million $ 1.93 million
May 27, 2024 $ 0.0₆118
-1.29%
$ 78.72 million $ 1.91 million
May 26, 2024 $ 0.0₆12
+2.86%
$ 79.74 million $ 1.81 million
May 25, 2024 $ 0.0₆117
+5.20%
$ 77.86 million $ 1.94 million
May 24, 2024 $ 0.0₆111
+2.01%
$ 74.01 million $ 1.48 million
May 23, 2024 $ 0.0₆109
+0.24%
$ 72.55 million $ 1.4 million
May 22, 2024 $ 0.0₆109
-2.20%
$ 72.38 million $ 1.17 million
May 21, 2024 $ 0.0₆111
+3.40%
$ 74 million $ 2.14 million
May 20, 2024 $ 0.0₆107
+15.37%
$ 71.57 million $ 1.66 million
May 19, 2024 $ 0.0₇931
+0.24%
$ 62.03 million $ 1.63 million
May 18, 2024 $ 0.0₇928
+8.16%
$ 61.89 million $ 1.5 million
May 17, 2024 $ 0.0₇858
+2.94%
$ 57.22 million $ 1.19 million
May 16, 2024 $ 0.0₇834
-3.23%
$ 55.58 million $ 1.26 million