A Hunters Dream Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₇552
+11.47%
$36.79 million $900,337
Oct 13, 2024 $0.0₇495
-0.93%
$32.99 million $749,340
Oct 12, 2024 $0.0₇499
-2.78%
$33.24 million $821,927
Oct 11, 2024 $0.0₇513
+4.16%
$34.19 million $847,374
Oct 10, 2024 $0.0₇492
-0.50%
$32.82 million $847,958
Oct 9, 2024 $0.0₇495
+0.11%
$32.98 million $735,406
Oct 8, 2024 $0.0₇494
-0.91%
$32.95 million $790,540
Oct 7, 2024 $0.0₇499
-1.96%
$33.29 million $829,396
Oct 6, 2024 $0.0₇511
+1.67%
$34.07 million $689,058
Oct 5, 2024 $0.0₇503
-8.25%
$33.5 million $867,119
Oct 4, 2024 $0.0₇548
+11.10%
$36.51 million $919,644
Oct 3, 2024 $0.0₇493
+0.20%
$32.87 million $874,226
Oct 2, 2024 $0.0₇493
-0.94%
$32.89 million $844,328
Oct 1, 2024 $0.0₇498
-8.19%
$33.22 million $1 million
Sep 30, 2024 $0.0₇542
-2.09%
$36.13 million $1.12 million
Sep 29, 2024 $0.0₇552
-4.75%
$36.81 million $835,251
Sep 28, 2024 $0.0₇58
-0.18%
$38.65 million $827,433
Sep 27, 2024 $0.0₇581
+1.94%
$38.72 million $1.1 million
Sep 26, 2024 $0.0₇57
+3.42%
$37.98 million $856,471
Sep 25, 2024 $0.0₇551
-2.03%
$36.72 million $896,276
Sep 24, 2024 $0.0₇562
-1.59%
$37.48 million $952,901
Sep 23, 2024 $0.0₇571
+8.76%
$38.05 million $1.22 million
Sep 22, 2024 $0.0₇525
+0.63%
$34.98 million $729,082
Sep 21, 2024 $0.0₇522
-0.94%
$34.81 million $669,848
Sep 20, 2024 $0.0₇528
+5.30%
$35.23 million $413,240
Sep 19, 2024 $0.0₇504
+8.62%
$33.58 million $1.2 million
Sep 18, 2024 $0.0₇463
+0.50%
$30.89 million $888,429
Sep 17, 2024 $0.0₇461
+5.71%
$30.73 million $1.01 million
Sep 16, 2024 $0.0₇436
-4.60%
$29.08 million $825,347
Sep 15, 2024 $0.0₇456
-2.50%
$30.4 million $817,315
Sep 14, 2024 $0.0₇468
+1.11%
$31.18 million $1.69 million
Sep 13, 2024 $0.0₇462
+0.80%
$30.82 million $1.46 million
Sep 12, 2024 $0.0₇459
+5.74%
$30.58 million $1.19 million
Sep 11, 2024 $0.0₇434
-0.32%
$28.91 million $936,831
Sep 10, 2024 $0.0₇435
+0.22%
$29.01 million $1.13 million
Sep 9, 2024 $0.0₇434
+5.56%
$28.96 million $905,887
Sep 8, 2024 $0.0₇411
-3.38%
$27.42 million $870,364
Sep 7, 2024 $0.0₇426
+4.32%
$28.38 million $972,075
Sep 6, 2024 $0.0₇409
-7.06%
$27.23 million $1.28 million
Sep 5, 2024 $0.0₇44
-1.73%
$29.31 million $1.02 million
Sep 4, 2024 $0.0₇448
-5.36%
$29.84 million $1.24 million
Sep 3, 2024 $0.0₇473
-0.65%
$31.55 million $1.04 million
Sep 2, 2024 $0.0₇476
+1.65%
$31.76 million $1.04 million
Sep 1, 2024 $0.0₇468
-3.35%
$31.23 million $1.07 million
Aug 31, 2024 $0.0₇485
+2.51%
$32.32 million $1.01 million
Aug 30, 2024 $0.0₇481
-1.66%
$32.06 million $985,837
Aug 29, 2024 $0.0₇489
+2.36%
$32.6 million $1.05 million
Aug 28, 2024 $0.0₇478
-1.10%
$31.86 million $1.34 million
Aug 27, 2024 $0.0₇483
-8.77%
$32.26 million $1.06 million
Aug 26, 2024 $0.0₇53
-3.81%
$35.31 million $1.45 million