A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 AM $0.0₇267
-0.30%
$14.18 million $222,901
Sep 12, 8 AM $0.0₇268
+0.34%
$14.22 million $223,035
Sep 12, 7 AM $0.0₇267
-0.16%
$14.18 million $227,915
Sep 12, 6 AM $0.0₇268
+0.12%
$14.2 million $221,993
Sep 12, 5 AM $0.0₇267
+0.23%
$14.19 million $225,553
Sep 12, 4 AM $0.0₇267
-0.51%
$14.15 million $234,984
Sep 12, 3 AM $0.0₇268
+0.19%
$14.23 million $236,087
Sep 12, 2 AM $0.0₇268
-0.32%
$14.2 million $234,738
Sep 12, 1 AM $0.0₇269
-0.13%
$14.25 million $232,929
Sep 12, 12 AM $0.0₇269
+0.43%
$14.27 million $235,484
Sep 11, 11 PM $0.0₇268
-0.79%
$14.21 million $233,703
Sep 11, 10 PM $0.0₇27
-0.17%
$14.32 million $233,433
Sep 11, 9 PM $0.0₇27
-0.40%
$14.34 million $234,783
Sep 11, 8 PM $0.0₇271
-0.06%
$14.39 million $236,451
Sep 11, 7 PM $0.0₇272
-0.24%
$14.41 million $239,844
Sep 11, 6 PM $0.0₇272
-1.20%
$14.44 million $241,114
Sep 11, 5 PM $0.0₇275
-0.06%
$14.61 million $238,120
Sep 11, 4 PM $0.0₇276
+0.96%
$14.62 million $238,465
Sep 11, 3 PM $0.0₇274
-3.82%
$14.55 million $237,470
Sep 11, 2 PM $0.0₇285
+1.09%
$15.12 million $244,025
Sep 11, 1 PM $0.0₇282
+3.83%
$14.96 million $239,208
Sep 11, 12 PM $0.0₇271
+1.25%
$14.41 million $243,126
Sep 11, 11 AM $0.0₇268
-0.35%
$14.23 million $247,178
Sep 11, 10 AM $0.0₇269
+1.47%
$14.28 million $248,740
Sep 11, 9 AM $0.0₇265
+0.18%
$14.07 million $238,517
Sep 11, 8 AM $0.0₇265
-0.62%
$14.05 million $235,247
Sep 11, 7 AM $0.0₇266
-0.27%
$14.14 million $231,688
Sep 11, 6 AM $0.0₇267
-0.74%
$14.18 million $242,649
Sep 11, 5 AM $0.0₇269
+1.86%
$14.28 million $240,766
Sep 11, 4 AM $0.0₇264
-0.39%
$14.02 million $235,719
Sep 11, 3 AM $0.0₇265
+0.06%
$14.07 million $229,978
Sep 11, 2 AM $0.0₇265
+0.07%
$14.07 million $228,331
Sep 11, 1 AM $0.0₇265
-0.39%
$14.06 million $226,326
Sep 11, 12 AM $0.0₇266
+0.01%
$14.11 million $224,758
Sep 10, 11 PM $0.0₇266
-0.96%
$14.11 million $231,288
Sep 10, 10 PM $0.0₇269
+0.04%
$14.25 million $228,949
Sep 10, 9 PM $0.0₇268
+0.01%
$14.24 million $233,413
Sep 10, 8 PM $0.0₇268
+0.10%
$14.24 million $240,500
Sep 10, 7 PM $0.0₇268
-0.16%
$14.23 million $256,407
Sep 10, 6 PM $0.0₇269
-0.31%
$14.25 million $258,149
Sep 10, 5 PM $0.0₇269
+1.28%
$14.3 million $264,810
Sep 10, 4 PM $0.0₇266
-0.08%
$14.12 million $267,599
Sep 10, 3 PM $0.0₇266
+0.70%
$14.13 million $269,561
Sep 10, 2 PM $0.0₇265
+0.22%
$14.04 million $264,224
Sep 10, 1 PM $0.0₇264
-0.08%
$14.01 million $267,531
Sep 10, 12 PM $0.0₇264
-2.07%
$14.02 million $262,745
Sep 10, 11 AM $0.0₇27
+0.24%
$14.32 million $254,814
Sep 10, 10 AM $0.0₇269
+0.08%
$14.28 million $254,729
Sep 10, 9 AM $0.0₇269
+0.02%
$14.27 million $258,281
Sep 10, 8 AM $0.0₇269
+0.06%
$14.27 million $267,542