A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₇326
-0.73%
$ 17.22 million $ 177,505
Apr 12, 3 PM $ 0.0₇328
-0.76%
$ 17.36 million $ 174,091
Apr 12, 2 PM $ 0.0₇331
-0.77%
$ 17.49 million $ 174,686
Apr 12, 1 PM $ 0.0₇334
+1.05%
$ 17.64 million $ 175,712
Apr 12, 12 PM $ 0.0₇33
-0.84%
$ 17.45 million $ 173,878
Apr 12, 11 AM $ 0.0₇333
+0.12%
$ 17.6 million $ 176,528
Apr 12, 10 AM $ 0.0₇332
-1.49%
$ 17.58 million $ 181,014
Apr 12, 9 AM $ 0.0₇337
-0.50%
$ 17.85 million $ 181,019
Apr 12, 8 AM $ 0.0₇339
+0.15%
$ 17.94 million $ 184,858
Apr 12, 7 AM $ 0.0₇339
-0.87%
$ 17.92 million $ 185,600
Apr 12, 6 AM $ 0.0₇342
+0.77%
$ 18.07 million $ 187,164
Apr 12, 5 AM $ 0.0₇339
-0.31%
$ 17.93 million $ 186,068
Apr 12, 4 AM $ 0.0₇34
-0.79%
$ 17.99 million $ 189,544
Apr 12, 3 AM $ 0.0₇343
+0.75%
$ 18.14 million $ 183,127
Apr 12, 2 AM $ 0.0₇341
-0.83%
$ 18.01 million $ 183,077
Apr 12, 1 AM $ 0.0₇343
-2.83%
$ 18.16 million $ 182,551
Apr 12, 12 AM $ 0.0₇353
+0.02%
$ 18.69 million $ 181,556
Apr 11, 11 PM $ 0.0₇353
-0.07%
$ 18.69 million $ 188,071
Apr 11, 10 PM $ 0.0₇354
+0.29%
$ 18.7 million $ 195,516
Apr 11, 9 PM $ 0.0₇353
+0.00%
$ 18.65 million $ 200,191
Apr 11, 8 PM $ 0.0₇353
-1.02%
$ 18.65 million $ 199,766
Apr 11, 7 PM $ 0.0₇356
+1.89%
$ 18.84 million $ 202,243
Apr 11, 6 PM $ 0.0₇35
+1.01%
$ 18.48 million $ 200,751
Apr 11, 5 PM $ 0.0₇346
-0.08%
$ 18.32 million $ 200,362
Apr 11, 4 PM $ 0.0₇347
+0.86%
$ 18.35 million $ 198,609
Apr 11, 3 PM $ 0.0₇344
-0.32%
$ 18.19 million $ 199,812
Apr 11, 2 PM $ 0.0₇345
-0.36%
$ 18.24 million $ 199,522
Apr 11, 1 PM $ 0.0₇346
+0.70%
$ 18.31 million $ 200,246
Apr 11, 12 PM $ 0.0₇344
-0.97%
$ 18.18 million $ 199,748
Apr 11, 11 AM $ 0.0₇346
+0.65%
$ 18.32 million $ 199,051
Apr 11, 10 AM $ 0.0₇344
+0.13%
$ 18.17 million $ 196,209
Apr 11, 9 AM $ 0.0₇343
-0.45%
$ 18.15 million $ 196,597
Apr 11, 8 AM $ 0.0₇345
-0.51%
$ 18.23 million $ 191,386
Apr 11, 7 AM $ 0.0₇347
-0.02%
$ 18.32 million $ 190,584
Apr 11, 6 AM $ 0.0₇346
+0.25%
$ 18.32 million $ 188,884
Apr 11, 5 AM $ 0.0₇346
-0.65%
$ 18.28 million $ 189,772
Apr 11, 4 AM $ 0.0₇348
+0.63%
$ 18.4 million $ 184,848
Apr 11, 3 AM $ 0.0₇347
+0.47%
$ 18.35 million $ 184,526
Apr 11, 2 AM $ 0.0₇345
-0.11%
$ 18.26 million $ 187,010
Apr 11, 1 AM $ 0.0₇346
+0.91%
$ 18.28 million $ 185,897
Apr 11, 12 AM $ 0.0₇342
+0.21%
$ 18.11 million $ 181,492
Apr 10, 11 PM $ 0.0₇342
+0.15%
$ 18.07 million $ 175,510
Apr 10, 10 PM $ 0.0₇341
+1.11%
$ 18.04 million $ 167,063
Apr 10, 9 PM $ 0.0₇337
+0.03%
$ 17.8 million $ 161,149
Apr 10, 8 PM $ 0.0₇336
+0.37%
$ 17.79 million $ 160,951
Apr 10, 7 PM $ 0.0₇335
+0.65%
$ 17.72 million $ 159,006
Apr 10, 6 PM $ 0.0₇333
+0.20%
$ 17.61 million $ 158,123
Apr 10, 5 PM $ 0.0₇332
+0.58%
$ 17.57 million $ 159,843
Apr 10, 4 PM $ 0.0₇33
+0.78%
$ 17.47 million $ 158,194
Apr 10, 3 PM $ 0.0₇328
-0.42%
$ 17.34 million $ 157,739