A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0₇297
-0.40%
$ 15.77 million $ 231,705
Jul 19, 1 PM $ 0.0₇298
-0.53%
$ 15.82 million $ 226,992
Jul 19, 12 PM $ 0.0₇3
-0.14%
$ 15.9 million $ 223,773
Jul 19, 11 AM $ 0.0₇3
+0.26%
$ 15.93 million $ 220,210
Jul 19, 10 AM $ 0.0₇299
+0.05%
$ 15.89 million $ 214,684
Jul 19, 9 AM $ 0.0₇299
+0.18%
$ 15.89 million $ 213,118
Jul 19, 8 AM $ 0.0₇299
+0.02%
$ 15.86 million $ 215,177
Jul 19, 7 AM $ 0.0₇299
-0.02%
$ 15.85 million $ 216,515
Jul 19, 6 AM $ 0.0₇299
-0.48%
$ 15.85 million $ 218,042
Jul 19, 5 AM $ 0.0₇3
+0.53%
$ 15.93 million $ 214,214
Jul 19, 4 AM $ 0.0₇299
-0.61%
$ 15.84 million $ 211,469
Jul 19, 3 AM $ 0.0₇3
-0.30%
$ 15.94 million $ 211,000
Jul 19, 2 AM $ 0.0₇301
-0.07%
$ 15.98 million $ 210,172
Jul 19, 1 AM $ 0.0₇301
-0.30%
$ 15.99 million $ 208,363
Jul 19, 12 AM $ 0.0₇302
-0.05%
$ 16.04 million $ 207,862
Jul 18, 11 PM $ 0.0₇302
+0.29%
$ 16.05 million $ 208,827
Jul 18, 10 PM $ 0.0₇302
-1.75%
$ 16.01 million $ 210,281
Jul 18, 9 PM $ 0.0₇307
-0.30%
$ 16.29 million $ 210,107
Jul 18, 8 PM $ 0.0₇308
-0.14%
$ 16.33 million $ 205,910
Jul 18, 7 PM $ 0.0₇308
+1.04%
$ 16.35 million $ 204,007
Jul 18, 6 PM $ 0.0₇305
-0.35%
$ 16.17 million $ 202,829
Jul 18, 5 PM $ 0.0₇306
+1.13%
$ 16.24 million $ 198,416
Jul 18, 4 PM $ 0.0₇303
-0.29%
$ 16.06 million $ 200,643
Jul 18, 3 PM $ 0.0₇301
-0.67%
$ 15.97 million $ 195,966
Jul 18, 2 PM $ 0.0₇303
+0.13%
$ 16.07 million $ 186,552
Jul 18, 1 PM $ 0.0₇302
-0.09%
$ 16.04 million $ 189,710
Jul 18, 12 PM $ 0.0₇303
+2.17%
$ 16.06 million $ 193,399
Jul 18, 11 AM $ 0.0₇296
-1.18%
$ 15.72 million $ 200,480
Jul 18, 10 AM $ 0.0₇3
-0.17%
$ 15.91 million $ 205,541
Jul 18, 9 AM $ 0.0₇3
-0.16%
$ 15.94 million $ 207,074
Jul 18, 8 AM $ 0.0₇301
+0.01%
$ 15.96 million $ 205,652
Jul 18, 7 AM $ 0.0₇301
-0.07%
$ 15.96 million $ 216,113
Jul 18, 6 AM $ 0.0₇298
-0.29%
$ 15.79 million $ 220,279
Jul 18, 5 AM $ 0.0₇298
+0.04%
$ 15.84 million $ 223,101
Jul 18, 4 AM $ 0.0₇298
-1.16%
$ 15.83 million $ 223,128
Jul 18, 3 AM $ 0.0₇302
+0.30%
$ 16.02 million $ 219,930
Jul 18, 2 AM $ 0.0₇301
+0.44%
$ 15.96 million $ 219,770
Jul 18, 1 AM $ 0.0₇3
+0.09%
$ 15.89 million $ 221,852
Jul 18, 12 AM $ 0.0₇299
+0.02%
$ 15.88 million $ 222,887
Jul 17, 11 PM $ 0.0₇299
-0.17%
$ 15.88 million $ 225,053
Jul 17, 10 PM $ 0.0₇3
+0.54%
$ 15.91 million $ 229,615
Jul 17, 9 PM $ 0.0₇298
-1.29%
$ 15.83 million $ 230,269
Jul 17, 8 PM $ 0.0₇302
-0.85%
$ 16.04 million $ 227,113
Jul 17, 7 PM $ 0.0₇305
-0.02%
$ 16.18 million $ 229,159
Jul 17, 6 PM $ 0.0₇305
-0.08%
$ 16.17 million $ 233,735
Jul 17, 5 PM $ 0.0₇305
+0.56%
$ 16.18 million $ 232,910
Jul 17, 4 PM $ 0.0₇303
+0.60%
$ 16.09 million $ 233,298
Jul 17, 3 PM $ 0.0₇301
+0.74%
$ 15.99 million $ 299,544
Jul 17, 2 PM $ 0.0₇299
+0.74%
$ 15.87 million $ 309,096
Jul 17, 1 PM $ 0.0₇297
+1.70%
$ 15.75 million $ 307,546