A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₇436
+0.00%
$ 23.38 million $ 215,860
10:52 AM $ 0.0₇436
+0.00%
$ 23.38 million $ 215,860
10:51 AM $ 0.0₇436
+0.00%
$ 23.38 million $ 215,760
10:50 AM $ 0.0₇436
+0.18%
$ 23.38 million $ 215,678
10:49 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 215,467
10:48 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 215,467
10:47 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 215,469
10:46 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 215,504
10:45 AM $ 0.0₇435
+0.01%
$ 23.32 million $ 215,504
10:44 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,877
10:43 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,986
10:42 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,986
10:41 AM $ 0.0₇434
+0.00%
$ 23.33 million $ 215,958
10:40 AM $ 0.0₇434
-0.18%
$ 23.33 million $ 215,351
10:39 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,518
10:38 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,518
10:37 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,577
10:36 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,595
10:35 AM $ 0.0₇435
+0.01%
$ 23.33 million $ 215,595
10:34 AM $ 0.0₇435
+0.00%
$ 23.31 million $ 215,889
10:33 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,969
10:32 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,969
10:31 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,539
10:30 AM $ 0.0₇434
+0.02%
$ 23.31 million $ 215,539
10:29 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,078
10:28 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 215,987
10:27 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 215,987
10:26 AM $ 0.0₇437
+0.00%
$ 23.3 million $ 216,008
10:25 AM $ 0.0₇437
-0.01%
$ 23.3 million $ 215,967
10:24 AM $ 0.0₇437
+0.00%
$ 23.45 million $ 216,199
10:23 AM $ 0.0₇437
+0.00%
$ 23.45 million $ 216,199
10:22 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,188
10:21 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:20 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:19 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,372
10:18 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:17 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:16 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:15 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:14 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,291
10:13 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:12 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:11 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,185
10:10 AM $ 0.0₇435
+0.21%
$ 23.32 million $ 216,295
10:09 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:08 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:07 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,314
10:06 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,301
10:05 AM $ 0.0₇434
+0.03%
$ 23.3 million $ 216,301
10:04 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,631