A Hunters Dream Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0₇333
+0.05%
$ 17.62 million $ 185,381
5:38 PM $ 0.0₇334
+0.00%
$ 17.62 million $ 185,381
5:37 PM $ 0.0₇334
+0.00%
$ 17.62 million $ 185,336
5:36 PM $ 0.0₇333
+0.00%
$ 17.62 million $ 185,288
5:35 PM $ 0.0₇333
+0.00%
$ 17.62 million $ 185,288
5:34 PM $ 0.0₇333
-0.43%
$ 17.63 million $ 185,230
5:33 PM $ 0.0₇335
+0.00%
$ 17.63 million $ 185,230
5:32 PM $ 0.0₇335
+0.00%
$ 17.63 million $ 185,207
5:31 PM $ 0.0₇335
+0.00%
$ 17.63 million $ 185,244
5:30 PM $ 0.0₇335
+0.00%
$ 17.63 million $ 185,244
5:29 PM $ 0.0₇335
-0.04%
$ 17.73 million $ 185,394
5:28 PM $ 0.0₇335
+0.00%
$ 17.73 million $ 185,394
5:27 PM $ 0.0₇335
+0.00%
$ 17.73 million $ 185,409
5:26 PM $ 0.0₇335
+0.00%
$ 17.73 million $ 185,467
5:25 PM $ 0.0₇335
+0.00%
$ 17.73 million $ 185,467
5:24 PM $ 0.0₇336
+0.01%
$ 17.75 million $ 185,361
5:23 PM $ 0.0₇335
+0.00%
$ 17.75 million $ 185,361
5:22 PM $ 0.0₇334
+0.00%
$ 17.75 million $ 185,359
5:21 PM $ 0.0₇334
+0.00%
$ 17.75 million $ 185,359
5:20 PM $ 0.0₇334
+0.00%
$ 17.75 million $ 185,365
5:19 PM $ 0.0₇335
-0.02%
$ 17.71 million $ 184,824
5:18 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,824
5:17 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,842
5:16 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,843
5:15 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,843
5:14 PM $ 0.0₇335
+0.54%
$ 17.71 million $ 184,845
5:13 PM $ 0.0₇333
-0.03%
$ 17.71 million $ 184,845
5:12 PM $ 0.0₇333
+0.00%
$ 17.71 million $ 184,873
5:11 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,934
5:10 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,934
5:09 PM $ 0.0₇335
-0.04%
$ 17.69 million $ 184,983
5:08 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,983
5:07 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,957
5:06 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,830
5:05 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,830
5:04 PM $ 0.0₇334
-0.07%
$ 17.69 million $ 184,815
5:03 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,815
5:02 PM $ 0.0₇335
+0.00%
$ 17.69 million $ 184,810
5:01 PM $ 0.0₇336
+0.00%
$ 17.69 million $ 184,808
5:00 PM $ 0.0₇334
+0.00%
$ 17.69 million $ 184,808
4:59 PM $ 0.0₇335
-0.01%
$ 17.71 million $ 184,547
4:58 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,547
4:57 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 184,416
4:56 PM $ 0.0₇336
+0.00%
$ 17.71 million $ 184,350
4:55 PM $ 0.0₇336
+0.00%
$ 17.71 million $ 184,350
4:54 PM $ 0.0₇336
+0.02%
$ 17.75 million $ 184,147
4:53 PM $ 0.0₇336
+0.00%
$ 17.75 million $ 184,147
4:52 PM $ 0.0₇337
+0.00%
$ 17.75 million $ 184,573
4:51 PM $ 0.0₇337
+0.00%
$ 17.75 million $ 184,573
4:50 PM $ 0.0₇337
+0.00%
$ 17.75 million $ 184,741