A Hunters Dream Historical Data

CAW Page 2
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₇309
-0.01%
$ 16.4 million $ 228,180
3:43 PM $ 0.0₇309
+0.55%
$ 16.4 million $ 228,311
3:42 PM $ 0.0₇307
-0.29%
$ 16.4 million $ 228,213
3:41 PM $ 0.0₇308
+0.00%
$ 16.4 million $ 228,690
3:40 PM $ 0.0₇308
+0.00%
$ 16.4 million $ 228,891
3:39 PM $ 0.0₇308
+0.00%
$ 16.36 million $ 229,047
3:38 PM $ 0.0₇308
+0.01%
$ 16.36 million $ 229,026
3:37 PM $ 0.0₇308
+0.02%
$ 16.36 million $ 228,996
3:36 PM $ 0.0₇308
-0.05%
$ 16.36 million $ 229,286
3:35 PM $ 0.0₇308
+0.00%
$ 16.36 million $ 229,220
3:34 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 229,202
3:33 PM $ 0.0₇308
+0.00%
$ 16.35 million $ 229,224
3:32 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 229,198
3:31 PM $ 0.0₇309
-0.01%
$ 16.35 million $ 229,326
3:30 PM $ 0.0₇309
+0.28%
$ 16.35 million $ 229,295
3:29 PM $ 0.0₇308
-0.36%
$ 16.33 million $ 229,307
3:28 PM $ 0.0₇309
-0.01%
$ 16.33 million $ 229,297
3:27 PM $ 0.0₇309
+0.00%
$ 16.33 million $ 229,317
3:26 PM $ 0.0₇309
+0.15%
$ 16.33 million $ 229,621
3:25 PM $ 0.0₇308
+0.09%
$ 16.33 million $ 229,558
3:24 PM $ 0.0₇308
+0.01%
$ 16.35 million $ 229,491
3:23 PM $ 0.0₇308
-0.51%
$ 16.35 million $ 229,538
3:22 PM $ 0.0₇31
+0.03%
$ 16.35 million $ 229,536
3:21 PM $ 0.0₇31
+0.33%
$ 16.35 million $ 229,705
3:20 PM $ 0.0₇308
-0.01%
$ 16.35 million $ 229,185
3:19 PM $ 0.0₇308
-0.01%
$ 16.37 million $ 229,172
3:18 PM $ 0.0₇309
+0.00%
$ 16.37 million $ 229,148
3:17 PM $ 0.0₇309
+0.03%
$ 16.37 million $ 229,532
3:16 PM $ 0.0₇309
-0.02%
$ 16.37 million $ 229,727
3:15 PM $ 0.0₇309
+0.00%
$ 16.37 million $ 229,702
3:14 PM $ 0.0₇309
-0.05%
$ 16.37 million $ 229,676
3:13 PM $ 0.0₇309
+0.01%
$ 16.37 million $ 229,679
3:12 PM $ 0.0₇309
-0.20%
$ 16.37 million $ 229,734
3:11 PM $ 0.0₇309
-0.02%
$ 16.37 million $ 229,336
3:10 PM $ 0.0₇309
-0.04%
$ 16.37 million $ 229,260
3:09 PM $ 0.0₇309
+0.23%
$ 16.38 million $ 229,267
3:08 PM $ 0.0₇308
+0.02%
$ 16.38 million $ 229,218
3:07 PM $ 0.0₇308
-0.02%
$ 16.38 million $ 229,167
3:06 PM $ 0.0₇309
+0.00%
$ 16.38 million $ 229,391
3:05 PM $ 0.0₇309
+0.00%
$ 16.38 million $ 229,348
3:04 PM $ 0.0₇309
+0.00%
$ 16.4 million $ 229,335
3:03 PM $ 0.0₇309
-0.02%
$ 16.4 million $ 229,346
3:02 PM $ 0.0₇309
+0.03%
$ 16.4 million $ 229,361
3:01 PM $ 0.0₇309
+0.00%
$ 16.4 million $ 229,531
3:00 PM $ 0.0₇309
+0.01%
$ 16.4 million $ 229,486
2:59 PM $ 0.0₇309
-0.01%
$ 16.38 million $ 229,483
2:58 PM $ 0.0₇309
+0.00%
$ 16.38 million $ 229,502
2:57 PM $ 0.0₇309
-0.26%
$ 16.38 million $ 229,533
2:56 PM $ 0.0₇31
+0.01%
$ 16.38 million $ 229,770
2:55 PM $ 0.0₇31
+0.01%
$ 16.38 million $ 229,750