A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₇257
-2.35%
$ 13.67 million $ 441,730
Feb 18, 2026 $ 0.0₇264
-1.06%
$ 14.09 million $ 445,632
Feb 17, 2026 $ 0.0₇266
+2.48%
$ 14.22 million $ 480,844
Feb 16, 2026 $ 0.0₇26
+1.00%
$ 13.88 million $ 464,864
Feb 15, 2026 $ 0.0₇257
-5.31%
$ 13.74 million $ 521,301
Feb 14, 2026 $ 0.0₇272
+4.48%
$ 14.51 million $ 560,556
Feb 13, 2026 $ 0.0₇26
+4.45%
$ 13.88 million $ 382,053
Feb 12, 2026 $ 0.0₇249
-3.11%
$ 13.29 million $ 372,465
Feb 11, 2026 $ 0.0₇257
-3.41%
$ 13.4 million $ 386,623
Feb 10, 2026 $ 0.0₇266
-3.79%
$ 13.87 million $ 298,512
Feb 9, 2026 $ 0.0₇277
+0.44%
$ 14.39 million $ 326,278
Feb 8, 2026 $ 0.0₇276
+1.52%
$ 14.35 million $ 345,286
Feb 7, 2026 $ 0.0₇271
-1.03%
$ 14.12 million $ 368,574
Feb 6, 2026 $ 0.0₇274
+17.35%
$ 14.27 million $ 434,026
Feb 5, 2026 $ 0.0₇234
-16.97%
$ 12.16 million $ 506,774
Feb 4, 2026 $ 0.0₇282
-2.84%
$ 14.79 million $ 339,355
Feb 3, 2026 $ 0.0₇289
-2.87%
$ 15.18 million $ 462,706
Feb 2, 2026 $ 0.0₇297
+6.47%
$ 15.63 million $ 420,907
Feb 1, 2026 $ 0.0₇28
-14.11%
$ 14.69 million $ 468,826
Jan 31, 2026 $ 0.0₇326
+0.69%
$ 17.11 million $ 449,048
Jan 30, 2026 $ 0.0₇323
-2.89%
$ 16.99 million $ 350,026
Jan 29, 2026 $ 0.0₇333
-8.09%
$ 17.48 million $ 436,032
Jan 28, 2026 $ 0.0₇362
+0.20%
$ 19.18 million $ 375,584
Jan 27, 2026 $ 0.0₇361
+4.39%
$ 19.1 million $ 208,300
Jan 26, 2026 $ 0.0₇346
+4.04%
$ 18.3 million $ 365,589
Jan 25, 2026 $ 0.0₇332
-6.83%
$ 17.59 million $ 416,864
Jan 24, 2026 $ 0.0₇356
-1.91%
$ 18.86 million $ 313,893
Jan 23, 2026 $ 0.0₇363
-1.99%
$ 19.23 million $ 304,058
Jan 22, 2026 $ 0.0₇371
-0.79%
$ 19.63 million $ 364,353
Jan 21, 2026 $ 0.0₇374
+1.20%
$ 19.85 million $ 398,036
Jan 20, 2026 $ 0.0₇369
-6.15%
$ 19.61 million $ 345,387
Jan 19, 2026 $ 0.0₇393
-7.04%
$ 20.9 million $ 440,126
Jan 18, 2026 $ 0.0₇423
-0.68%
$ 22.48 million $ 315,120
Jan 17, 2026 $ 0.0₇426
-0.55%
$ 22.63 million $ 373,796
Jan 16, 2026 $ 0.0₇428
-1.65%
$ 22.75 million $ 404,708
Jan 15, 2026 $ 0.0₇436
-1.73%
$ 23.14 million $ 363,350
Jan 14, 2026 $ 0.0₇443
-0.39%
$ 23.64 million $ 425,111
Jan 13, 2026 $ 0.0₇445
+8.59%
$ 23.73 million $ 399,242
Jan 12, 2026 $ 0.0₇41
-0.21%
$ 21.86 million $ 356,461
Jan 11, 2026 $ 0.0₇411
-0.71%
$ 21.9 million $ 411,863
Jan 10, 2026 $ 0.0₇414
+1.05%
$ 22.06 million $ 231,071
Jan 9, 2026 $ 0.0₇408
-1.38%
$ 21.77 million $ 301,495
Jan 8, 2026 $ 0.0₇414
-3.59%
$ 22.12 million $ 358,389
Jan 7, 2026 $ 0.0₇429
-0.32%
$ 23.04 million $ 513,737
Jan 6, 2026 $ 0.0₇43
+1.59%
$ 23.06 million $ 401,994
Jan 5, 2026 $ 0.0₇423
+2.42%
$ 22.66 million $ 437,489
Jan 4, 2026 $ 0.0₇413
+0.28%
$ 22.12 million $ 341,222
Jan 3, 2026 $ 0.0₇412
-0.87%
$ 22.06 million $ 292,508
Jan 2, 2026 $ 0.0₇415
+0.75%
$ 22.26 million $ 397,130
Jan 1, 2026 $ 0.0₇412
+3.35%
$ 22.09 million $ 314,022