A Hunters Dream Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₇314
-2.30%
$16.71 million $263,409
Jun 5, 2026 $0.0₇321
-10.91%
$17.1 million $310,486
Jun 4, 2026 $0.0₇361
+0.26%
$19.2 million $326,109
Jun 3, 2026 $0.0₇36
-9.63%
$19.32 million $267,429
Jun 2, 2026 $0.0₇398
-8.38%
$21.38 million $330,829
Jun 1, 2026 $0.0₇435
+0.55%
$23.33 million $282,702
May 31, 2026 $0.0₇431
-1.21%
$23.14 million $215,670
May 30, 2026 $0.0₇437
+0.08%
$23.4 million $207,010
May 29, 2026 $0.0₇437
+6.73%
$23.42 million $262,796
May 28, 2026 $0.0₇409
-5.56%
$21.95 million $262,040
May 27, 2026 $0.0₇433
-1.03%
$23.25 million $256,595
May 26, 2026 $0.0₇437
+3.42%
$23.45 million $301,410
May 25, 2026 $0.0₇423
+1.63%
$22.68 million $243,484
May 24, 2026 $0.0₇416
-1.98%
$22.33 million $243,026
May 23, 2026 $0.0₇426
+0.38%
$22.78 million $337,958
May 22, 2026 $0.0₇424
+10.51%
$22.74 million $375,964
May 21, 2026 $0.0₇384
+11.21%
$20.6 million $264,555
May 20, 2026 $0.0₇345
+3.77%
$18.61 million $237,186
May 19, 2026 $0.0₇333
-0.33%
$17.91 million $285,730
May 18, 2026 $0.0₇334
+0.51%
$17.98 million $223,621
May 17, 2026 $0.0₇332
-1.26%
$17.91 million $220,619
May 16, 2026 $0.0₇336
-2.06%
$18.11 million $213,533
May 15, 2026 $0.0₇343
-2.27%
$18.49 million $214,683
May 14, 2026 $0.0₇351
+3.54%
$18.91 million $207,259
May 13, 2026 $0.0₇339
-3.17%
$18.32 million $238,091
May 12, 2026 $0.0₇35
-6.38%
$18.91 million $218,654
May 11, 2026 $0.0₇374
-3.55%
$20.2 million $251,783
May 10, 2026 $0.0₇387
+2.76%
$20.95 million $232,362
May 9, 2026 $0.0₇379
-1.87%
$20.49 million $266,482
May 8, 2026 $0.0₇386
-2.94%
$20.9 million $224,966
May 7, 2026 $0.0₇398
-1.84%
$21.54 million $230,019
May 6, 2026 $0.0₇406
-1.85%
$21.94 million $302,754
May 5, 2026 $0.0₇413
-3.06%
$22.36 million $215,154
May 4, 2026 $0.0₇426
+1.24%
$23.06 million $231,398
May 3, 2026 $0.0₇421
-1.61%
$22.78 million $299,942
May 2, 2026 $0.0₇428
+1.05%
$23.15 million $248,499
May 1, 2026 $0.0₇424
+4.29%
$22.91 million $245,026
Apr 30, 2026 $0.0₇406
+0.90%
$21.97 million $235,054
Apr 29, 2026 $0.0₇403
-1.24%
$21.07 million $245,879
Apr 28, 2026 $0.0₇406
-8.82%
$21.34 million $256,260
Apr 27, 2026 $0.0₇445
+6.14%
$23.29 million $279,251
Apr 26, 2026 $0.0₇419
+5.26%
$21.94 million $218,470
Apr 25, 2026 $0.0₇4
+6.62%
$20.85 million $214,555
Apr 24, 2026 $0.0₇375
-7.58%
$19.62 million $204,675
Apr 23, 2026 $0.0₇406
-3.12%
$21.24 million $236,768
Apr 22, 2026 $0.0₇419
+7.84%
$22.06 million $217,043
Apr 21, 2026 $0.0₇388
+9.74%
$20.46 million $218,357
Apr 20, 2026 $0.0₇354
+11.42%
$18.64 million $272,906
Apr 19, 2026 $0.0₇318
+1.20%
$16.73 million $209,297
Apr 18, 2026 $0.0₇314
-1.61%
$16.54 million $223,093