A Hunters Dream Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0₇319
-0.38%
$16.8 million $229,131
Apr 16, 2026 $0.0₇32
-3.40%
$16.86 million $189,471
Apr 15, 2026 $0.0₇333
-0.94%
$17.52 million $184,050
Apr 14, 2026 $0.0₇336
-6.55%
$17.76 million $187,666
Apr 13, 2026 $0.0₇355
+7.72%
$19 million $176,456
Apr 12, 2026 $0.0₇329
-6.83%
$17.42 million $179,592
Apr 11, 2026 $0.0₇353
+3.40%
$18.69 million $188,071
Apr 10, 2026 $0.0₇342
+6.14%
$18.07 million $175,510
Apr 9, 2026 $0.0₇322
-0.21%
$17.02 million $159,120
Apr 8, 2026 $0.0₇323
-3.59%
$17.07 million $171,429
Apr 7, 2026 $0.0₇335
+6.03%
$17.69 million $172,968
Apr 6, 2026 $0.0₇316
+0.46%
$16.7 million $158,214
Apr 5, 2026 $0.0₇314
+0.57%
$16.62 million $171,494
Apr 4, 2026 $0.0₇313
-0.13%
$16.53 million $155,995
Apr 3, 2026 $0.0₇313
+1.28%
$16.54 million $162,199
Apr 2, 2026 $0.0₇309
-4.14%
$16.33 million $184,379
Apr 1, 2026 $0.0₇322
+3.20%
$17.08 million $165,804
Mar 31, 2026 $0.0₇312
+8.90%
$16.55 million $192,413
Mar 30, 2026 $0.0₇287
+1.56%
$15.2 million $187,942
Mar 29, 2026 $0.0₇282
-0.96%
$14.97 million $167,359
Mar 28, 2026 $0.0₇285
+0.96%
$15.11 million $177,695
Mar 27, 2026 $0.0₇282
-4.13%
$14.95 million $163,261
Mar 26, 2026 $0.0₇294
-5.90%
$15.6 million $174,784
Mar 25, 2026 $0.0₇313
-0.72%
$16.62 million $161,740
Mar 24, 2026 $0.0₇315
+0.60%
$16.73 million $176,544
Mar 23, 2026 $0.0₇313
+4.11%
$16.63 million $181,546
Mar 22, 2026 $0.0₇301
-9.05%
$15.98 million $219,894
Mar 21, 2026 $0.0₇33
-2.74%
$17.56 million $169,238
Mar 20, 2026 $0.0₇34
+0.79%
$18.05 million $172,985
Mar 19, 2026 $0.0₇337
-5.91%
$17.92 million $250,816
Mar 18, 2026 $0.0₇359
-1.08%
$18.71 million $200,109
Mar 17, 2026 $0.0₇362
+9.07%
$18.91 million $207,529
Mar 16, 2026 $0.0₇332
+5.68%
$17.35 million $172,696
Mar 15, 2026 $0.0₇315
+5.43%
$16.41 million $195,125
Mar 14, 2026 $0.0₇298
-1.69%
$15.56 million $165,355
Mar 13, 2026 $0.0₇303
+0.66%
$15.82 million $270,947
Mar 12, 2026 $0.0₇302
+7.78%
$15.73 million $302,087
Mar 11, 2026 $0.0₇28
+5.42%
$14.75 million $301,391
Mar 10, 2026 $0.0₇265
+14.29%
$13.99 million $392,796
Mar 9, 2026 $0.0₇232
+2.43%
$12.24 million $316,963
Mar 8, 2026 $0.0₇227
-2.13%
$11.94 million $340,916
Mar 7, 2026 $0.0₇232
-2.13%
$12.2 million $302,295
Mar 6, 2026 $0.0₇237
-3.06%
$12.47 million $279,808
Mar 5, 2026 $0.0₇244
-1.55%
$12.86 million $310,048
Mar 4, 2026 $0.0₇248
+12.55%
$13.06 million $323,318
Mar 3, 2026 $0.0₇22
-1.70%
$11.6 million $280,637
Mar 2, 2026 $0.0₇224
+8.65%
$11.81 million $357,241
Mar 1, 2026 $0.0₇206
+3.65%
$10.87 million $324,494
Feb 28, 2026 $0.0₇199
-0.68%
$10.48 million $327,210
Feb 27, 2026 $0.0₇2
-10.06%
$10.56 million $362,063